HumidiFi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 22,773,660 | $ 6,280,062 | N/A |
| 2026-04-20 | $ 23,732,442 | $ 6,963,421 | $ 0.098956 |
| 2026-04-19 | $ 25,219,769 | $ 11,387,302 | $ 0.103150 |
| 2026-04-18 | $ 26,689,017 | $ 14,374,914 | $ 0.109707 |
| 2026-04-17 | $ 27,065,917 | $ 28,352,825 | $ 0.115730 |
| 2026-04-16 | $ 28,574,402 | $ 32,621,158 | $ 0.117609 |
| 2026-04-15 | $ 33,029,026 | $ 82,857,005 | $ 0.124211 |
| 2026-04-14 | $ 38,038,360 | $ 187,535,345 | $ 0.142827 |
| 2026-04-13 | $ 23,870,826 | $ 17,672,416 | $ 0.167114 |
| 2026-04-12 | $ 20,881,203 | $ 5,890,200 | $ 0.104146 |
| 2026-04-11 | $ 21,914,586 | $ 7,555,044 | $ 0.090769 |
| 2026-04-10 | $ 23,716,725 | $ 5,948,913 | $ 0.095323 |
| 2026-04-09 | $ 23,933,226 | $ 5,575,217 | $ 0.103001 |
| 2026-04-08 | $ 24,527,196 | $ 6,920,271 | $ 0.104058 |
| 2026-04-07 | $ 23,915,087 | $ 6,379,083 | $ 0.107135 |
| 2026-04-06 | $ 23,896,551 | $ 4,991,265 | $ 0.103964 |
| 2026-04-05 | $ 24,537,370 | $ 4,557,461 | $ 0.103893 |
| 2026-04-04 | $ 24,439,633 | $ 5,726,665 | $ 0.106684 |
| 2026-04-03 | $ 23,746,618 | $ 13,236,190 | $ 0.106384 |
| 2026-04-02 | $ 26,671,871 | $ 11,081,936 | $ 0.103216 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
