HumidiFi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 13,932,112 | $ 5,813,177 | N/A |
| 2026-06-04 | $ 15,137,919 | $ 4,617,275 | $ 0.060686 |
| 2026-06-03 | $ 15,048,266 | $ 5,083,062 | $ 0.065819 |
| 2026-06-02 | $ 16,124,785 | $ 5,882,857 | $ 0.065832 |
| 2026-06-01 | $ 16,015,139 | $ 3,852,158 | $ 0.070122 |
| 2026-05-31 | $ 17,044,057 | $ 3,761,420 | $ 0.069665 |
| 2026-05-30 | $ 17,082,031 | $ 4,532,797 | $ 0.074016 |
| 2026-05-29 | $ 17,246,877 | $ 5,663,701 | $ 0.074276 |
| 2026-05-28 | $ 17,266,375 | $ 5,194,647 | $ 0.074974 |
| 2026-05-27 | $ 16,797,760 | $ 4,702,934 | $ 0.075071 |
| 2026-05-26 | $ 18,163,732 | $ 3,591,836 | $ 0.073092 |
| 2026-05-25 | $ 17,816,512 | $ 3,480,844 | $ 0.078966 |
| 2026-05-24 | $ 18,409,315 | $ 5,409,637 | $ 0.077484 |
| 2026-05-23 | $ 17,849,367 | $ 5,910,632 | $ 0.080040 |
| 2026-05-22 | $ 18,917,287 | $ 4,742,066 | $ 0.077664 |
| 2026-05-21 | $ 18,017,027 | $ 3,847,510 | $ 0.082249 |
| 2026-05-20 | $ 17,918,843 | $ 3,588,970 | $ 0.078309 |
| 2026-05-19 | $ 18,274,371 | $ 5,294,038 | $ 0.077903 |
| 2026-05-18 | $ 18,168,745 | $ 3,889,560 | $ 0.079209 |
| 2026-05-17 | $ 19,019,390 | $ 4,750,478 | $ 0.079007 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
