Hunch 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 108,021 | $ 20,856 | N/A |
| 2026-06-22 | $ 107,785 | $ 1,258.57 | $ 0.00000108 |
| 2026-06-21 | $ 106,454 | $ 4,718.64 | $ 0.00000108 |
| 2026-06-20 | $ 108,016 | $ 15,615.31 | $ 0.00000106 |
| 2026-06-19 | $ 130,683 | $ 3,538.70 | $ 0.00000108 |
| 2026-06-18 | $ 140,591 | $ 3,376.44 | $ 0.00000131 |
| 2026-06-17 | $ 142,960 | $ 11,787.53 | $ 0.00000141 |
| 2026-06-16 | $ 144,460 | $ 16,493.98 | $ 0.00000143 |
| 2026-06-15 | $ 154,711 | $ 5,814.91 | $ 0.00000144 |
| 2026-06-14 | $ 139,777 | $ 5,805.79 | $ 0.00000155 |
| 2026-06-13 | $ 128,186 | $ 51,697 | $ 0.00000140 |
| 2026-06-12 | $ 136,429 | $ 40,807 | $ 0.00000128 |
| 2026-06-11 | $ 142,614 | $ 33,882 | $ 0.00000136 |
| 2026-06-10 | $ 97,121 | $ 14,025.67 | $ 0.00000143 |
| 2026-06-09 | $ 133,183 | $ 41,722 | $ 0.000000972754 |
| 2026-06-08 | $ 117,118 | $ 20,615 | $ 0.00000133 |
| 2026-06-07 | $ 119,659 | $ 59,209 | $ 0.00000117 |
| 2026-06-06 | $ 89,392 | $ 20,742 | $ 0.00000120 |
| 2026-06-05 | $ 123,787 | $ 109,454 | $ 0.000000898628 |
| 2026-06-04 | $ 86,641 | $ 13,539.16 | $ 0.00000124 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
