Hund 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 230,446 | $ 63,029 | N/A |
| 2026-04-19 | $ 228,060 | $ 60,704 | $ 0.00057641 |
| 2026-04-18 | $ 242,741 | $ 63,882 | $ 0.00057014 |
| 2026-04-17 | $ 244,236 | $ 76,692 | $ 0.00060652 |
| 2026-04-16 | $ 232,702 | $ 66,522 | $ 0.00061108 |
| 2026-04-15 | $ 231,796 | $ 76,182 | $ 0.00058178 |
| 2026-04-14 | $ 246,585 | $ 77,098 | $ 0.00057952 |
| 2026-04-13 | $ 218,704 | $ 69,027 | $ 0.00061649 |
| 2026-04-12 | $ 228,936 | $ 70,290 | $ 0.00054678 |
| 2026-04-11 | $ 229,576 | $ 70,673 | $ 0.00057287 |
| 2026-04-10 | $ 226,143 | $ 68,710 | $ 0.00057379 |
| 2026-04-09 | $ 226,989 | $ 70,008 | $ 0.00056538 |
| 2026-04-08 | $ 236,305 | $ 69,668 | $ 0.00056873 |
| 2026-04-07 | $ 228,077 | $ 79,853 | $ 0.00059079 |
| 2026-04-06 | $ 212,979 | $ 69,109 | $ 0.00057022 |
| 2026-04-05 | $ 206,241 | $ 68,606 | $ 0.00053207 |
| 2026-04-04 | $ 204,885 | $ 72,841 | $ 0.00051507 |
| 2026-04-03 | $ 201,613 | $ 74,197 | $ 0.00051249 |
| 2026-04-02 | $ 203,470 | $ 65,688 | $ 0.00050406 |
| 2026-04-01 | $ 207,093 | $ 75,062 | $ 0.00050846 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
