Hund 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 83,561 | $ 45,205 | N/A |
| 2026-06-07 | $ 77,962 | $ 38,653 | $ 0.00020891 |
| 2026-06-06 | $ 79,363 | $ 40,343 | $ 0.00019491 |
| 2026-06-05 | $ 85,402 | $ 49,079 | $ 0.00019842 |
| 2026-06-04 | $ 88,972 | $ 41,711 | $ 0.00021351 |
| 2026-06-03 | $ 89,867 | $ 40,483 | $ 0.00022250 |
| 2026-06-02 | $ 98,610 | $ 46,784 | $ 0.00022468 |
| 2026-06-01 | $ 100,692 | $ 59,698 | $ 0.00024641 |
| 2026-05-31 | $ 101,477 | $ 54,714 | $ 0.00025174 |
| 2026-05-30 | $ 101,133 | $ 57,428 | $ 0.00025344 |
| 2026-05-29 | $ 110,194 | $ 63,065 | $ 0.00025288 |
| 2026-05-28 | $ 163,235 | $ 43,507 | $ 0.00027547 |
| 2026-05-27 | $ 165,995 | $ 60,372 | $ 0.00040822 |
| 2026-05-26 | $ 167,318 | $ 56,950 | $ 0.00041464 |
| 2026-05-25 | $ 168,152 | $ 57,838 | $ 0.00041831 |
| 2026-05-24 | $ 165,460 | $ 55,052 | $ 0.00042077 |
| 2026-05-23 | $ 165,562 | $ 56,444 | $ 0.00041367 |
| 2026-05-22 | $ 168,267 | $ 60,303 | $ 0.00041363 |
| 2026-05-21 | $ 166,455 | $ 54,156 | $ 0.00042107 |
| 2026-05-20 | $ 162,420 | $ 61,554 | $ 0.00041584 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
