Hunny Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 201,601 | $ 34.78 | N/A |
| 2026-04-22 | $ 199,336 | $ 1.055 | $ 0.00266097 |
| 2026-04-21 | $ 197,199 | $ 205.04 | $ 0.00263458 |
| 2026-04-20 | $ 194,170 | $ 1,648.40 | $ 0.00260634 |
| 2026-04-19 | $ 196,337 | $ 7.05 | $ 0.00256616 |
| 2026-04-18 | $ 199,356 | $ 7.53 | $ 0.00259495 |
| 2026-04-17 | $ 197,012 | $ 1.058 | $ 0.00263574 |
| 2026-04-16 | $ 192,602 | $ 1.016 | $ 0.00260256 |
| 2026-04-15 | $ 191,256 | $ 68.41 | $ 0.00254557 |
| 2026-04-14 | $ 189,582 | $ 1.32 | $ 0.00252843 |
| 2026-04-13 | $ 183,576 | $ 1.20 | $ 0.00250631 |
| 2026-04-12 | $ 183,576 | $ 1.20 | $ 0.00242568 |
| 2026-04-10 | $ 186,029 | $ 1.14 | $ 0.00242568 |
| 2026-04-09 | $ 186,320 | $ 1.14 | $ 0.00245929 |
| 2026-04-08 | $ 191,782 | $ 61.48 | $ 0.00246191 |
| 2026-04-07 | $ 183,612 | $ 0.995315 | $ 0.00253544 |
| 2026-04-06 | $ 183,612 | $ 0.995315 | $ 0.00242676 |
| 2026-04-04 | $ 179,684 | $ 1.37 | $ 0.00242676 |
| 2026-04-03 | $ 179,795 | $ 3.70 | $ 0.00237484 |
| 2026-04-02 | $ 187,574 | $ 20.60 | $ 0.00237746 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
