Hush 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 498,772 | $ 36.37 | N/A |
| 2026-06-06 | $ 504,046 | $ 52.24 | $ 0.03036895 |
| 2026-06-05 | $ 526,408 | $ 29.26 | $ 0.03069006 |
| 2026-06-04 | $ 534,749 | $ 30.67 | $ 0.03204664 |
| 2026-06-03 | $ 539,024 | $ 27.07 | $ 0.03240286 |
| 2026-06-02 | $ 588,502 | $ 46.07 | $ 0.03279063 |
| 2026-06-01 | $ 590,630 | $ 391.36 | $ 0.03583241 |
| 2026-05-31 | $ 598,664 | $ 1,689.33 | $ 0.03596200 |
| 2026-05-30 | $ 586,657 | $ 1,129.61 | $ 0.03645116 |
| 2026-05-29 | $ 585,679 | $ 34.95 | $ 0.03572006 |
| 2026-05-28 | $ 602,213 | $ 1,226.36 | $ 0.03566049 |
| 2026-05-27 | $ 603,316 | $ 53.05 | $ 0.03507232 |
| 2026-05-26 | $ 609,151 | $ 49.33 | $ 0.03673344 |
| 2026-05-25 | $ 607,341 | $ 33.97 | $ 0.03708967 |
| 2026-05-24 | $ 604,227 | $ 29.91 | $ 0.03697945 |
| 2026-05-23 | $ 594,636 | $ 33.65 | $ 0.03678983 |
| 2026-05-22 | $ 612,206 | $ 122.17 | $ 0.03620588 |
| 2026-05-21 | $ 610,793 | $ 34.78 | $ 0.03727566 |
| 2026-05-20 | $ 605,792 | $ 37.59 | $ 0.03718962 |
| 2026-05-19 | $ 607,311 | $ 116.69 | $ 0.03687462 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
