HXRO 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 2,926,199 | $ 396.19 | N/A |
| 2026-10-23 | $ 2,779,490 | $ 73.39 | $ 0.00307088 |
| 2026-10-22 | $ 2,918,585 | $ 55.51 | $ 0.00291692 |
| 2026-10-21 | $ 2,965,125 | $ 54.57 | $ 0.00306289 |
| 2026-10-20 | $ 2,914,298 | $ 143.81 | $ 0.00311173 |
| 2026-10-19 | $ 2,851,551 | $ 232.24 | $ 0.00305839 |
| 2026-10-18 | $ 2,949,956 | $ 136.11 | $ 0.00299254 |
| 2026-10-17 | $ 2,992,764 | $ 62.68 | $ 0.00309581 |
| 2026-10-16 | $ 3,049,502 | $ 110.07 | $ 0.00314074 |
| 2026-10-15 | $ 3,050,981 | $ 35.25 | $ 0.00320028 |
| 2026-10-14 | $ 3,152,843 | $ 162.40 | $ 0.00320183 |
| 2026-10-13 | $ 3,250,016 | $ 75.87 | $ 0.00330873 |
| 2026-10-12 | $ 3,455,719 | $ 35.35 | $ 0.00341071 |
| 2026-10-11 | $ 3,397,687 | $ 71.73 | $ 0.00362658 |
| 2026-10-10 | $ 3,419,271 | $ 270.96 | $ 0.00356568 |
| 2026-10-09 | $ 3,445,573 | $ 207.18 | $ 0.00358833 |
| 2026-10-08 | $ 3,616,646 | $ 108.29 | $ 0.00361593 |
| 2026-10-07 | $ 3,722,573 | $ 122.93 | $ 0.00379547 |
| 2026-10-06 | $ 3,789,613 | $ 300.52 | $ 0.00390663 |
| 2026-10-05 | $ 4,161,679 | $ 336.57 | $ 0.00397699 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
