HyBridge 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 5,304,472 | $ 56.64 | N/A |
| 2026-06-23 | $ 5,520,079 | $ 220.45 | $ 0.02652237 |
| 2026-06-22 | $ 4,860,692 | $ 781.07 | $ 0.02760041 |
| 2026-06-21 | $ 5,081,812 | $ 75.30 | $ 0.02430716 |
| 2026-06-20 | $ 5,095,638 | $ 125.95 | $ 0.02540928 |
| 2026-06-19 | $ 5,168,543 | $ 127.75 | $ 0.02547820 |
| 2026-06-18 | $ 6,019,638 | $ 418.04 | $ 0.02584254 |
| 2026-06-17 | $ 5,708,836 | $ 833.85 | $ 0.03005797 |
| 2026-06-16 | $ 5,093,271 | $ 120.87 | $ 0.02854448 |
| 2026-06-15 | $ 5,010,448 | $ 198.58 | $ 0.02546257 |
| 2026-06-14 | $ 4,248,981 | $ 136.78 | $ 0.02508735 |
| 2026-06-13 | $ 4,201,711 | $ 55.88 | $ 0.02124492 |
| 2026-06-12 | $ 4,061,350 | $ 219.60 | $ 0.02100857 |
| 2026-06-11 | $ 3,828,562 | $ 363.78 | $ 0.02023176 |
| 2026-06-10 | $ 3,581,684 | $ 91.69 | $ 0.01916871 |
| 2026-06-09 | $ 3,894,007 | $ 144.17 | $ 0.01792998 |
| 2026-06-08 | $ 4,064,860 | $ 287.42 | $ 0.01949521 |
| 2026-06-07 | $ 3,914,652 | $ 750.80 | $ 0.02032431 |
| 2026-06-06 | $ 2,753,247 | $ 572.93 | $ 0.01957327 |
| 2026-06-05 | $ 3,329,287 | $ 1,538.01 | $ 0.01376624 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
