HYBUX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 352,449 | $ 709.53 | N/A |
| 2026-04-19 | $ 317,197 | $ 6,974.54 | $ 0.00008100 |
| 2026-04-18 | $ 516,848 | $ 9,872.83 | $ 0.00007285 |
| 2026-04-17 | $ 3,597,878 | $ 958.28 | $ 0.00011871 |
| 2026-04-16 | $ 3,600,890 | $ 1,765.52 | $ 0.00082633 |
| 2026-04-15 | $ 3,709,727 | $ 9,837.94 | $ 0.00082701 |
| 2026-04-14 | $ 3,426,508 | $ 2,580.06 | $ 0.00085197 |
| 2026-04-13 | $ 3,283,725 | $ 398.35 | $ 0.00078698 |
| 2026-04-12 | $ 3,319,689 | $ 2,258.52 | $ 0.00075418 |
| 2026-04-11 | $ 3,433,132 | $ 1,830.81 | $ 0.00076243 |
| 2026-04-10 | $ 3,376,583 | $ 3,513.47 | $ 0.00078857 |
| 2026-04-09 | $ 3,518,956 | $ 26,564 | $ 0.00077551 |
| 2026-04-08 | $ 2,423,751 | $ 1,573.14 | $ 0.00080821 |
| 2026-04-07 | $ 2,569,361 | $ 434.75 | $ 0.00055981 |
| 2026-04-06 | $ 2,591,368 | $ 192.73 | $ 0.00054793 |
| 2026-04-05 | $ 2,612,234 | $ 3,275.48 | $ 0.00055258 |
| 2026-04-04 | $ 2,682,185 | $ 8,850.58 | $ 0.00055697 |
| 2026-04-03 | $ 3,221,503 | $ 2,295.15 | $ 0.00057188 |
| 2026-04-02 | $ 3,336,711 | $ 1,400.17 | $ 0.00068692 |
| 2026-04-01 | $ 3,413,098 | $ 1,119.63 | $ 0.00071151 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
