HYBUX 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 142,742 | $ 7.78 | N/A |
| 2026-06-23 | $ 147,889 | $ 141.26 | $ 0.00003271 |
| 2026-06-22 | $ 166,727 | $ 89.57 | $ 0.00003396 |
| 2026-06-21 | $ 228,425 | $ 149.09 | $ 0.00003829 |
| 2026-06-20 | $ 156,212 | $ 10.06 | $ 0.00005246 |
| 2026-06-19 | $ 168,467 | $ 11.52 | $ 0.00003588 |
| 2026-06-18 | $ 174,866 | $ 18.93 | $ 0.00003868 |
| 2026-06-17 | $ 160,728 | $ 82.77 | $ 0.00004016 |
| 2026-06-16 | $ 166,044 | $ 79.87 | $ 0.00003686 |
| 2026-06-15 | $ 159,832 | $ 28.00 | $ 0.00003827 |
| 2026-06-14 | $ 145,086 | $ 35.94 | $ 0.00003668 |
| 2026-06-13 | $ 169,184 | $ 79.49 | $ 0.00003329 |
| 2026-06-12 | $ 165,143 | $ 4.55 | $ 0.00003886 |
| 2026-06-11 | $ 159,565 | $ 81.61 | $ 0.00003793 |
| 2026-06-10 | $ 134,704 | $ 96.33 | $ 0.00003665 |
| 2026-06-09 | $ 156,421 | $ 177.23 | $ 0.00003090 |
| 2026-06-08 | $ 164,459 | $ 100.19 | $ 0.00003593 |
| 2026-06-07 | $ 169,021 | $ 257.12 | $ 0.00003777 |
| 2026-06-06 | $ 88,683 | $ 400.71 | $ 0.00003882 |
| 2026-06-05 | $ 137,045 | $ 288.47 | $ 0.00002050 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
