HYDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 357,366 | $ 4,160.87 | N/A |
| 2026-04-20 | $ 373,684 | $ 1,150.79 | $ 0.00041983 |
| 2026-04-19 | $ 340,891 | $ 1,905.33 | $ 0.00043913 |
| 2026-04-18 | $ 392,706 | $ 1,220.29 | $ 0.00040017 |
| 2026-04-17 | $ 355,638 | $ 1,246.57 | $ 0.00046223 |
| 2026-04-16 | $ 331,804 | $ 2,909.00 | $ 0.00041780 |
| 2026-04-15 | $ 362,671 | $ 3,189.48 | $ 0.00038989 |
| 2026-04-14 | $ 376,234 | $ 5,598.95 | $ 0.00042551 |
| 2026-04-13 | $ 432,667 | $ 3,202.33 | $ 0.00044199 |
| 2026-04-12 | $ 449,387 | $ 3,060.59 | $ 0.00050879 |
| 2026-04-11 | $ 485,477 | $ 16,537.49 | $ 0.00052793 |
| 2026-04-10 | $ 458,652 | $ 18.43 | $ 0.00057021 |
| 2026-04-09 | $ 456,594 | $ 6,240.23 | $ 0.00053881 |
| 2026-04-08 | $ 440,670 | $ 1,196.51 | $ 0.00053649 |
| 2026-04-07 | $ 421,971 | $ 2,687.07 | $ 0.00051769 |
| 2026-04-06 | $ 406,981 | $ 9,328.48 | $ 0.00049358 |
| 2026-04-05 | $ 366,475 | $ 2,217.41 | $ 0.00047811 |
| 2026-04-04 | $ 403,173 | $ 1,032.48 | $ 0.00043053 |
| 2026-04-03 | $ 434,393 | $ 9,116.59 | $ 0.00047364 |
| 2026-04-02 | $ 460,790 | $ 2,092.54 | $ 0.00051032 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
