HYDAO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 166,546 | $ 2,264.98 | N/A |
| 2026-06-23 | $ 177,422 | $ 115.81 | $ 0.00019155 |
| 2026-06-22 | $ 182,236 | $ 775.54 | $ 0.00020376 |
| 2026-06-21 | $ 169,503 | $ 3,050.90 | $ 0.00020967 |
| 2026-06-20 | $ 194,440 | $ 347.89 | $ 0.00019501 |
| 2026-06-19 | $ 192,575 | $ 299.39 | $ 0.00022371 |
| 2026-06-18 | $ 208,960 | $ 286.31 | $ 0.00022155 |
| 2026-06-17 | $ 210,100 | $ 1,391.98 | $ 0.00024042 |
| 2026-06-16 | $ 226,715 | $ 2,787.41 | $ 0.00024134 |
| 2026-06-15 | $ 217,333 | $ 386.22 | $ 0.00026099 |
| 2026-06-14 | $ 199,138 | $ 1,943.19 | $ 0.00025033 |
| 2026-06-13 | $ 206,293 | $ 3,083.17 | $ 0.00022912 |
| 2026-06-12 | $ 213,700 | $ 1,054.70 | $ 0.00024316 |
| 2026-06-11 | $ 206,695 | $ 1,526.41 | $ 0.00024587 |
| 2026-06-10 | $ 190,318 | $ 553.70 | $ 0.00023781 |
| 2026-06-09 | $ 187,195 | $ 2,741.71 | $ 0.00021946 |
| 2026-06-08 | $ 173,985 | $ 827.75 | $ 0.00021538 |
| 2026-06-07 | $ 182,970 | $ 1,087.89 | $ 0.00020065 |
| 2026-06-06 | $ 175,333 | $ 721.93 | $ 0.00020761 |
| 2026-06-05 | $ 179,850 | $ 803.42 | $ 0.00020244 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
