Hydra 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 824,095 | $ 900.74 | N/A |
| 2026-06-22 | $ 823,424 | $ 1,193.43 | $ 0.02746667 |
| 2026-06-21 | $ 817,458 | $ 1,448.79 | $ 0.02746592 |
| 2026-06-20 | $ 818,050 | $ 3,043.43 | $ 0.02726670 |
| 2026-06-19 | $ 859,448 | $ 5,970.23 | $ 0.02727409 |
| 2026-06-18 | $ 741,098 | $ 56,433 | $ 0.02866812 |
| 2026-06-17 | $ 747,322 | $ 58,857 | $ 0.02438955 |
| 2026-06-16 | $ 797,193 | $ 57,352 | $ 0.02487873 |
| 2026-06-15 | $ 801,890 | $ 60,533 | $ 0.02643642 |
| 2026-06-14 | $ 787,197 | $ 63,421 | $ 0.02669757 |
| 2026-06-13 | $ 795,583 | $ 62,590 | $ 0.02631669 |
| 2026-06-12 | $ 823,513 | $ 64,332 | $ 0.02655125 |
| 2026-06-11 | $ 832,348 | $ 63,765 | $ 0.02756555 |
| 2026-06-10 | $ 835,298 | $ 66,668 | $ 0.02780237 |
| 2026-06-09 | $ 852,732 | $ 76,811 | $ 0.02798604 |
| 2026-06-08 | $ 835,620 | $ 71,304 | $ 0.02857403 |
| 2026-06-07 | $ 836,220 | $ 78,371 | $ 0.02800104 |
| 2026-06-06 | $ 852,328 | $ 71,147 | $ 0.02801608 |
| 2026-06-05 | $ 837,267 | $ 68,002 | $ 0.02858452 |
| 2026-06-04 | $ 831,030 | $ 70,702 | $ 0.02806381 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
