Hydra 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 928,956 | $ 66,312 | N/A |
| 2026-04-20 | $ 938,905 | $ 67,045 | $ 0.03067801 |
| 2026-04-19 | $ 933,410 | $ 69,404 | $ 0.03100700 |
| 2026-04-18 | $ 950,720 | $ 71,234 | $ 0.03082555 |
| 2026-04-17 | $ 942,477 | $ 78,173 | $ 0.03139999 |
| 2026-04-16 | $ 962,561 | $ 76,873 | $ 0.03116838 |
| 2026-04-15 | $ 968,741 | $ 82,851 | $ 0.03179140 |
| 2026-04-14 | $ 965,726 | $ 84,827 | $ 0.03196318 |
| 2026-04-13 | $ 953,927 | $ 91,841 | $ 0.03175579 |
| 2026-04-12 | $ 972,389 | $ 101,799 | $ 0.03156070 |
| 2026-04-11 | $ 980,201 | $ 113,404 | $ 0.03209143 |
| 2026-04-10 | $ 990,231 | $ 87,336 | $ 0.03234188 |
| 2026-04-09 | $ 1,007,484 | $ 72,843 | $ 0.03273026 |
| 2026-04-08 | $ 1,004,149 | $ 72,727 | $ 0.03311460 |
| 2026-04-07 | $ 1,000,335 | $ 81,449 | $ 0.03302383 |
| 2026-04-06 | $ 1,001,386 | $ 85,148 | $ 0.03288219 |
| 2026-04-05 | $ 1,014,506 | $ 91,989 | $ 0.03313895 |
| 2026-04-04 | $ 1,010,083 | $ 111,359 | $ 0.03326352 |
| 2026-04-03 | $ 1,023,871 | $ 89,574 | $ 0.03342713 |
| 2026-04-02 | $ 1,022,237 | $ 73,369 | $ 0.03327200 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
