HydraDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 267,972 | $ 704.67 | N/A |
| 2026-06-05 | $ 294,010 | $ 2,735.96 | $ 0.02274614 |
| 2026-06-04 | $ 316,983 | $ 2,317.50 | $ 0.02499566 |
| 2026-06-03 | $ 319,907 | $ 6,039.51 | $ 0.02690679 |
| 2026-06-02 | $ 335,197 | $ 662.30 | $ 0.02714652 |
| 2026-06-01 | $ 330,576 | $ 1,102.16 | $ 0.02844898 |
| 2026-05-31 | $ 329,013 | $ 688.49 | $ 0.02807577 |
| 2026-05-30 | $ 334,055 | $ 1,131.93 | $ 0.02794566 |
| 2026-05-29 | $ 325,473 | $ 614.08 | $ 0.02835779 |
| 2026-05-28 | $ 331,459 | $ 1,787.54 | $ 0.02765118 |
| 2026-05-27 | $ 342,303 | $ 6,244.28 | $ 0.02814542 |
| 2026-05-26 | $ 348,019 | $ 1,430.13 | $ 0.02906740 |
| 2026-05-25 | $ 352,040 | $ 850.15 | $ 0.02964674 |
| 2026-05-24 | $ 352,477 | $ 167.98 | $ 0.02990007 |
| 2026-05-23 | $ 348,203 | $ 1,595.76 | $ 0.02992943 |
| 2026-05-22 | $ 357,530 | $ 487.23 | $ 0.02959889 |
| 2026-05-21 | $ 359,411 | $ 2,964.55 | $ 0.03027840 |
| 2026-05-20 | $ 358,313 | $ 3,890.94 | $ 0.03052062 |
| 2026-05-19 | $ 375,404 | $ 3,783.12 | $ 0.03042572 |
| 2026-05-18 | $ 362,679 | $ 837.95 | $ 0.03197567 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
