HydraDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 370,883 | $ 4,614.59 | N/A |
| 2026-04-19 | $ 400,930 | $ 12,106.09 | $ 0.03151321 |
| 2026-04-18 | $ 401,713 | $ 10,197.42 | $ 0.03457900 |
| 2026-04-17 | $ 414,047 | $ 44,902 | $ 0.03410283 |
| 2026-04-16 | $ 394,797 | $ 44,145 | $ 0.03509684 |
| 2026-04-15 | $ 356,329 | $ 2,878.93 | $ 0.03394274 |
| 2026-04-14 | $ 361,589 | $ 433.80 | $ 0.03019319 |
| 2026-04-13 | $ 334,798 | $ 368.70 | $ 0.03070624 |
| 2026-04-12 | $ 344,688 | $ 1,246.14 | $ 0.02841592 |
| 2026-04-11 | $ 344,594 | $ 392.81 | $ 0.02929000 |
| 2026-04-10 | $ 332,977 | $ 60.88 | $ 0.02926056 |
| 2026-04-09 | $ 337,946 | $ 68.85 | $ 0.02827966 |
| 2026-04-08 | $ 329,648 | $ 63.17 | $ 0.02870171 |
| 2026-04-07 | $ 325,638 | $ 174.65 | $ 0.02799696 |
| 2026-04-06 | $ 324,066 | $ 418.94 | $ 0.02767164 |
| 2026-04-05 | $ 320,564 | $ 302.12 | $ 0.02748839 |
| 2026-04-04 | $ 319,871 | $ 734.07 | $ 0.02722585 |
| 2026-04-03 | $ 316,917 | $ 76.14 | $ 0.02716491 |
| 2026-04-02 | $ 326,065 | $ 407.33 | $ 0.02691567 |
| 2026-04-01 | $ 319,513 | $ 1,973.16 | $ 0.02767572 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
