Hydrex 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 1,051,162 | $ 4,029.00 | N/A |
| 2026-10-23 | $ 1,052,714 | $ 11,623.44 | $ 0.02087954 |
| 2026-10-22 | $ 1,081,684 | $ 13,553.63 | $ 0.02092779 |
| 2026-10-21 | $ 1,084,872 | $ 26,668 | $ 0.02145233 |
| 2026-10-20 | $ 1,227,310 | $ 15,383.61 | $ 0.02148262 |
| 2026-10-19 | $ 1,205,256 | $ 18,559.44 | $ 0.02419459 |
| 2026-10-18 | $ 1,246,162 | $ 5,679.34 | $ 0.02376631 |
| 2026-10-17 | $ 1,254,084 | $ 8,403.26 | $ 0.02458358 |
| 2026-10-16 | $ 1,263,421 | $ 30,575 | $ 0.02472212 |
| 2026-10-15 | $ 1,270,264 | $ 14,699.56 | $ 0.02493639 |
| 2026-10-14 | $ 1,271,907 | $ 16,868.86 | $ 0.02507326 |
| 2026-10-13 | $ 1,270,474 | $ 11,923.51 | $ 0.02500989 |
| 2026-10-12 | $ 1,258,070 | $ 30,827 | $ 0.02491876 |
| 2026-10-11 | $ 1,209,141 | $ 11,682.15 | $ 0.02467443 |
| 2026-10-10 | $ 1,204,083 | $ 10,457.08 | $ 0.02371361 |
| 2026-10-09 | $ 1,238,904 | $ 50,427 | $ 0.02358883 |
| 2026-10-08 | $ 1,389,093 | $ 55,942 | $ 0.02427060 |
| 2026-10-07 | $ 1,465,655 | $ 36,553 | $ 0.02714997 |
| 2026-10-06 | $ 1,473,768 | $ 15,495.98 | $ 0.02868534 |
| 2026-10-05 | $ 1,488,629 | $ 48,188 | $ 0.02871601 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
