Hydro Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 819,707 | $ 2,774.95 | N/A |
| 2026-06-04 | $ 970,151 | $ 1,555.34 | $ 0.00176210 |
| 2026-06-03 | $ 969,317 | $ 4,054.36 | $ 0.00208250 |
| 2026-06-02 | $ 1,017,577 | $ 2,372.79 | $ 0.00208119 |
| 2026-06-01 | $ 956,634 | $ 1,562.59 | $ 0.00218180 |
| 2026-05-31 | $ 978,622 | $ 2,043.16 | $ 0.00205580 |
| 2026-05-30 | $ 979,113 | $ 932.88 | $ 0.00211126 |
| 2026-05-29 | $ 828,823 | $ 926.50 | $ 0.00208186 |
| 2026-05-28 | $ 846,771 | $ 1,755.62 | $ 0.00178680 |
| 2026-05-27 | $ 876,235 | $ 909.94 | $ 0.00182063 |
| 2026-05-26 | $ 883,268 | $ 849.36 | $ 0.00187467 |
| 2026-05-25 | $ 807,421 | $ 564.21 | $ 0.00190160 |
| 2026-05-24 | $ 827,588 | $ 492.69 | $ 0.00173988 |
| 2026-05-23 | $ 820,509 | $ 536.64 | $ 0.00178391 |
| 2026-05-22 | $ 823,560 | $ 5,359.57 | $ 0.00176917 |
| 2026-05-21 | $ 716,925 | $ 403.84 | $ 0.00178495 |
| 2026-05-20 | $ 737,677 | $ 2,239.83 | $ 0.00154724 |
| 2026-05-19 | $ 763,085 | $ 2,749.11 | $ 0.00159222 |
| 2026-05-18 | $ 664,063 | $ 1,224.49 | $ 0.00164806 |
| 2026-05-17 | $ 679,894 | $ 1,789.22 | $ 0.00144792 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
