Hydro Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 386,561 | $ 296.58 | N/A |
| 2026-04-18 | $ 403,469 | $ 95.29 | $ 0.00084707 |
| 2026-04-17 | $ 406,197 | $ 469.79 | $ 0.00088508 |
| 2026-04-16 | $ 383,191 | $ 1,000.95 | $ 0.00089153 |
| 2026-04-15 | $ 363,973 | $ 532.14 | $ 0.00084122 |
| 2026-04-14 | $ 365,535 | $ 1,015.66 | $ 0.00079941 |
| 2026-04-13 | $ 342,881 | $ 361.69 | $ 0.00080384 |
| 2026-04-12 | $ 361,943 | $ 422.29 | $ 0.00075435 |
| 2026-04-11 | $ 367,945 | $ 1,137.73 | $ 0.00079643 |
| 2026-04-10 | $ 335,993 | $ 446.88 | $ 0.00080988 |
| 2026-04-09 | $ 323,889 | $ 2,518.83 | $ 0.00073973 |
| 2026-04-08 | $ 401,361 | $ 2,357.89 | $ 0.00071340 |
| 2026-04-07 | $ 345,502 | $ 4,122.47 | $ 0.00088454 |
| 2026-04-06 | $ 325,121 | $ 195.79 | $ 0.00076148 |
| 2026-04-05 | $ 328,588 | $ 14,685.47 | $ 0.00071686 |
| 2026-04-04 | $ 328,267 | $ 9,072.44 | $ 0.00072464 |
| 2026-04-03 | $ 361,502 | $ 6,511.43 | $ 0.00072429 |
| 2026-04-02 | $ 424,702 | $ 32,451 | $ 0.00079789 |
| 2026-04-01 | $ 584,574 | $ 8,955.77 | $ 0.00093781 |
| 2026-03-31 | $ 584,414 | $ 10,090.36 | $ 0.00129136 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
