HYDT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 78,549 | $ 52.54 | N/A |
| 2026-04-20 | $ 77,679 | $ 90.47 | $ 0.879218 |
| 2026-04-19 | $ 78,850 | $ 87.07 | $ 0.869474 |
| 2026-04-18 | $ 79,660 | $ 56.41 | $ 0.882583 |
| 2026-04-17 | $ 79,193 | $ 92.96 | $ 0.892514 |
| 2026-04-16 | $ 78,217 | $ 46.00 | $ 0.886423 |
| 2026-04-15 | $ 77,606 | $ 72.69 | $ 0.874607 |
| 2026-04-14 | $ 77,459 | $ 119.19 | $ 0.868435 |
| 2026-04-13 | $ 75,843 | $ 94.84 | $ 0.866984 |
| 2026-04-12 | $ 76,674 | $ 20.27 | $ 0.848919 |
| 2026-04-11 | $ 76,647 | $ 47.23 | $ 0.857760 |
| 2026-04-10 | $ 76,604 | $ 81.56 | $ 0.857816 |
| 2026-04-09 | $ 76,441 | $ 91.95 | $ 0.857447 |
| 2026-04-08 | $ 78,311 | $ 197.21 | $ 0.855662 |
| 2026-04-07 | $ 76,329 | $ 83.19 | $ 0.875297 |
| 2026-04-06 | $ 76,478 | $ 67.84 | $ 0.854359 |
| 2026-04-05 | $ 75,736 | $ 40.32 | $ 0.857630 |
| 2026-04-04 | $ 75,380 | $ 41.85 | $ 0.847446 |
| 2026-04-03 | $ 75,254 | $ 826.98 | $ 0.843741 |
| 2026-04-02 | $ 78,530 | $ 81.80 | $ 0.842331 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
