Hylo Staked SOL 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-05 | $ 23,074,273 | $ 53,587 | N/A |
| 2026-10-04 | $ 22,685,464 | $ 4,598.84 | $ 131.13 |
| 2026-10-03 | $ 22,537,959 | $ 96,948 | $ 128.89 |
| 2026-10-02 | $ 22,503,943 | $ 27,001 | $ 127.79 |
| 2026-10-01 | $ 22,713,599 | $ 65,105 | $ 127.60 |
| 2026-09-30 | $ 22,887,673 | $ 57,564 | $ 127.20 |
| 2026-09-29 | $ 22,823,448 | $ 28,375 | $ 128.34 |
| 2026-09-28 | $ 23,404,566 | $ 16,344.11 | $ 128.07 |
| 2026-09-27 | $ 23,287,500 | $ 73,648 | $ 131.36 |
| 2026-09-26 | $ 23,446,179 | $ 134,387 | $ 130.70 |
| 2026-09-25 | $ 22,488,272 | $ 60,858 | $ 131.34 |
| 2026-09-24 | $ 22,085,068 | $ 10,171.24 | $ 125.98 |
| 2026-09-23 | $ 22,796,860 | $ 87,513 | $ 123.76 |
| 2026-09-22 | $ 22,569,822 | $ 133,342 | $ 127.84 |
| 2026-09-21 | $ 21,039,921 | $ 32,905 | $ 127.92 |
| 2026-09-20 | $ 21,021,186 | $ 50,247 | $ 119.47 |
| 2026-09-19 | $ 21,475,608 | $ 261,274 | $ 119.38 |
| 2026-09-18 | $ 19,408,237 | $ 10,245.46 | $ 121.15 |
| 2026-09-17 | $ 18,801,319 | $ 12,664.91 | $ 109.28 |
| 2026-09-16 | $ 18,500,306 | $ 23,743 | $ 105.92 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
