Hylo USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 14,659,533 | $ 726,860 | N/A |
| 2026-04-20 | $ 15,135,329 | $ 877,924 | $ 0.998635 |
| 2026-04-19 | $ 15,573,438 | $ 207,449 | $ 0.998094 |
| 2026-04-18 | $ 15,621,435 | $ 371,335 | $ 0.999209 |
| 2026-04-17 | $ 15,587,073 | $ 590,778 | $ 0.998494 |
| 2026-04-16 | $ 15,556,746 | $ 342,848 | $ 0.998796 |
| 2026-04-15 | $ 15,524,815 | $ 299,815 | $ 1.001 |
| 2026-04-14 | $ 15,470,975 | $ 258,196 | $ 1.001 |
| 2026-04-13 | $ 15,473,796 | $ 214,987 | $ 1.000 |
| 2026-04-12 | $ 15,480,890 | $ 419,738 | $ 1.001 |
| 2026-04-11 | $ 15,463,630 | $ 335,929 | $ 1.001 |
| 2026-04-10 | $ 15,489,001 | $ 577,442 | $ 1.001 |
| 2026-04-09 | $ 15,758,489 | $ 334,996 | $ 1.001 |
| 2026-04-08 | $ 15,163,413 | $ 394,395 | $ 0.999343 |
| 2026-04-07 | $ 15,237,575 | $ 369,560 | $ 0.999491 |
| 2026-04-06 | $ 15,232,645 | $ 420,479 | $ 1.000 |
| 2026-04-05 | $ 15,399,802 | $ 200,354 | $ 0.999894 |
| 2026-04-04 | $ 15,458,123 | $ 366,726 | $ 0.999522 |
| 2026-04-03 | $ 15,472,712 | $ 1,234,799 | $ 0.999409 |
| 2026-04-02 | $ 16,883,220 | $ 2,623,142 | $ 1.001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
