Hylo USD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 24,257,797 | $ 320,857 | N/A |
| 2026-10-25 | $ 24,205,368 | $ 617,281 | $ 0.998023 |
| 2026-10-24 | $ 24,488,218 | $ 255,947 | $ 0.998246 |
| 2026-10-23 | $ 24,521,112 | $ 477,997 | $ 0.997616 |
| 2026-10-22 | $ 24,729,721 | $ 670,956 | $ 0.997216 |
| 2026-10-21 | $ 24,818,430 | $ 437,660 | $ 0.997366 |
| 2026-10-20 | $ 24,886,502 | $ 453,934 | $ 0.998303 |
| 2026-10-19 | $ 25,042,474 | $ 318,720 | $ 0.997504 |
| 2026-10-18 | $ 25,148,934 | $ 343,295 | $ 0.996999 |
| 2026-10-17 | $ 25,179,411 | $ 515,352 | $ 0.996487 |
| 2026-10-16 | $ 25,337,964 | $ 1,516,423 | $ 0.996526 |
| 2026-10-15 | $ 25,584,859 | $ 2,064,096 | $ 0.996074 |
| 2026-10-14 | $ 24,872,724 | $ 939,191 | $ 0.995303 |
| 2026-10-13 | $ 25,034,436 | $ 1,363,913 | $ 0.998023 |
| 2026-10-12 | $ 24,917,038 | $ 707,914 | $ 0.998218 |
| 2026-10-11 | $ 25,217,565 | $ 361,484 | $ 0.998363 |
| 2026-10-10 | $ 25,288,891 | $ 839,823 | $ 0.997959 |
| 2026-10-09 | $ 25,349,637 | $ 2,504,200 | $ 0.998305 |
| 2026-10-08 | $ 26,239,087 | $ 1,903,198 | $ 0.999115 |
| 2026-10-07 | $ 26,073,618 | $ 931,370 | $ 0.998151 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
