Hylo USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 11,091,365 | $ 2,240,820 | N/A |
| 2026-06-05 | $ 12,503,707 | $ 784,220 | $ 1.002 |
| 2026-06-04 | $ 13,166,325 | $ 599,710 | $ 1.001 |
| 2026-06-03 | $ 14,026,463 | $ 1,820,547 | $ 1.002 |
| 2026-06-02 | $ 14,741,286 | $ 583,300 | $ 1.002 |
| 2026-06-01 | $ 14,906,733 | $ 178,924 | $ 0.999755 |
| 2026-05-31 | $ 14,907,924 | $ 118,146 | $ 0.999001 |
| 2026-05-30 | $ 14,883,909 | $ 204,292 | $ 0.998963 |
| 2026-05-29 | $ 14,905,372 | $ 352,196 | $ 0.999070 |
| 2026-05-28 | $ 14,961,306 | $ 276,709 | $ 0.999866 |
| 2026-05-27 | $ 15,017,397 | $ 371,199 | $ 0.998716 |
| 2026-05-26 | $ 15,057,429 | $ 271,750 | $ 0.999118 |
| 2026-05-25 | $ 15,049,871 | $ 288,728 | $ 0.999916 |
| 2026-05-24 | $ 15,138,742 | $ 265,067 | $ 0.999950 |
| 2026-05-23 | $ 15,125,028 | $ 325,796 | $ 0.999962 |
| 2026-05-22 | $ 15,143,349 | $ 311,384 | $ 0.999563 |
| 2026-05-21 | $ 15,173,017 | $ 377,816 | $ 1.000 |
| 2026-05-20 | $ 15,242,537 | $ 246,968 | $ 1.000 |
| 2026-05-19 | $ 15,264,353 | $ 429,874 | $ 1.000 |
| 2026-05-18 | $ 15,317,779 | $ 232,470 | $ 1.001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
