HYPE3.cool 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 15,711.55 | $ 2.89 | N/A |
| 2026-04-19 | $ 15,838.84 | $ 2.91 | $ 0.00001571 |
| 2026-04-18 | $ 16,344.13 | $ 21.08 | $ 0.00001584 |
| 2026-04-17 | $ 16,426.03 | $ 16.40 | $ 0.00001635 |
| 2026-04-16 | $ 15,654.51 | $ 77.33 | $ 0.00001635 |
| 2026-04-15 | $ 15,768.89 | $ 8.54 | $ 0.00001566 |
| 2026-04-14 | $ 15,768.89 | $ 8.54 | $ 0.00001588 |
| 2026-04-12 | $ 15,798.44 | $ 27.96 | $ 0.00001588 |
| 2026-04-11 | $ 15,920.73 | $ 75.65 | $ 0.00001580 |
| 2026-04-10 | $ 15,920.73 | $ 75.65 | $ 0.00001586 |
| 2026-04-09 | $ 16,132.49 | $ 63.69 | $ 0.00001586 |
| 2026-04-08 | $ 16,379.92 | $ 65.13 | $ 0.00001602 |
| 2026-04-07 | $ 15,287.12 | $ 62.95 | $ 0.00001638 |
| 2026-04-06 | $ 15,609.14 | $ 34.15 | $ 0.00001539 |
| 2026-04-05 | $ 15,594.42 | $ 37.19 | $ 0.00001573 |
| 2026-04-04 | $ 15,524.91 | $ 1.92 | $ 0.00001560 |
| 2026-04-03 | $ 15,524.91 | $ 1.92 | $ 0.00001553 |
| 2026-04-02 | $ 15,914.30 | $ 2.20 | $ 0.00001553 |
| 2026-04-01 | $ 15,929.39 | $ 2.21 | $ 0.00001589 |
| 2026-03-31 | $ 15,919.97 | $ 10.25 | $ 0.00001593 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
