Hyperbot 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 16,143.68 | $ 1.018 | N/A |
| 2026-06-05 | $ 16,144.30 | $ 1.14 | $ 0.00012829 |
| 2026-06-04 | $ 16,143.92 | $ 1.14 | $ 0.00012829 |
| 2026-06-01 | $ 23,076 | $ 2.35 | $ 0.00012830 |
| 2026-05-31 | $ 23,506 | $ 2.32 | $ 0.00018339 |
| 2026-05-30 | $ 20,172 | $ 1.34 | $ 0.00018680 |
| 2026-05-29 | $ 23,429 | $ 7.15 | $ 0.00016031 |
| 2026-05-28 | $ 21,226 | $ 1.032 | $ 0.00018619 |
| 2026-05-27 | $ 21,225 | $ 1.032 | $ 0.00016868 |
| 2026-05-23 | $ 18,853.83 | $ 87.08 | $ 0.00016868 |
| 2026-05-22 | $ 18,853.83 | $ 87.08 | $ 0.00014983 |
| 2026-05-20 | $ 19,507.40 | $ 1.17 | $ 0.00014983 |
| 2026-05-19 | $ 23,930 | $ 1.086 | $ 0.00015502 |
| 2026-05-18 | $ 25,247 | $ 2.19 | $ 0.00019016 |
| 2026-05-17 | $ 25,472 | $ 3.21 | $ 0.00020064 |
| 2026-05-16 | $ 33,589 | $ 5.46 | $ 0.00020242 |
| 2026-05-15 | $ 30,205 | $ 203.82 | $ 0.00026693 |
| 2026-05-14 | $ 76,320 | $ 201.80 | $ 0.00024004 |
| 2026-05-13 | $ 34,959 | $ 5.29 | $ 0.00060650 |
| 2026-05-12 | $ 32,602 | $ 17.67 | $ 0.00027782 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
