HyperGPT 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-06 | $ 1,831,976 | $ 166,912 | N/A |
| 2026-09-05 | $ 1,840,531 | $ 131,633 | $ 0.00203073 |
| 2026-09-04 | $ 1,926,844 | $ 219,854 | $ 0.00204022 |
| 2026-09-03 | $ 1,533,035 | $ 172,249 | $ 0.00213590 |
| 2026-09-02 | $ 1,384,926 | $ 150,793 | $ 0.00169936 |
| 2026-09-01 | $ 1,394,958 | $ 173,892 | $ 0.00153518 |
| 2026-08-31 | $ 1,377,441 | $ 162,848 | $ 0.00154630 |
| 2026-08-30 | $ 1,449,824 | $ 165,207 | $ 0.00152688 |
| 2026-08-29 | $ 1,424,449 | $ 184,216 | $ 0.00160712 |
| 2026-08-28 | $ 1,449,252 | $ 206,879 | $ 0.00157899 |
| 2026-08-27 | $ 1,260,863 | $ 166,076 | $ 0.00160649 |
| 2026-08-26 | $ 1,177,817 | $ 176,148 | $ 0.00139766 |
| 2026-08-25 | $ 1,198,598 | $ 167,084 | $ 0.00130560 |
| 2026-08-24 | $ 1,186,448 | $ 200,373 | $ 0.00132864 |
| 2026-08-23 | $ 1,161,596 | $ 204,704 | $ 0.00131517 |
| 2026-08-22 | $ 1,187,343 | $ 218,743 | $ 0.00128762 |
| 2026-08-21 | $ 1,123,490 | $ 196,197 | $ 0.00131616 |
| 2026-08-20 | $ 1,114,954 | $ 234,216 | $ 0.00124538 |
| 2026-08-19 | $ 1,026,968 | $ 199,805 | $ 0.00123592 |
| 2026-08-18 | $ 1,009,920 | $ 178,261 | $ 0.00113839 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
