HyperGPT 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 1,351,675 | $ 158,073 | N/A |
| 2026-10-20 | $ 1,359,334 | $ 121,136 | $ 0.00149832 |
| 2026-10-19 | $ 1,433,314 | $ 168,005 | $ 0.00150681 |
| 2026-10-18 | $ 1,450,143 | $ 142,915 | $ 0.00158882 |
| 2026-10-17 | $ 1,463,747 | $ 155,517 | $ 0.00160747 |
| 2026-10-16 | $ 1,479,364 | $ 154,043 | $ 0.00162255 |
| 2026-10-15 | $ 1,479,716 | $ 160,710 | $ 0.00163987 |
| 2026-10-14 | $ 1,532,009 | $ 154,345 | $ 0.00164026 |
| 2026-10-13 | $ 1,517,317 | $ 139,390 | $ 0.00169822 |
| 2026-10-12 | $ 1,636,644 | $ 190,812 | $ 0.00168194 |
| 2026-10-11 | $ 1,629,327 | $ 183,419 | $ 0.00181421 |
| 2026-10-10 | $ 1,714,701 | $ 149,758 | $ 0.00180610 |
| 2026-10-09 | $ 1,718,704 | $ 180,088 | $ 0.00190074 |
| 2026-10-08 | $ 1,841,242 | $ 155,260 | $ 0.00190517 |
| 2026-10-07 | $ 1,894,834 | $ 149,341 | $ 0.00204101 |
| 2026-10-06 | $ 1,902,385 | $ 153,211 | $ 0.00210041 |
| 2026-10-05 | $ 1,907,781 | $ 159,950 | $ 0.00210878 |
| 2026-10-04 | $ 1,860,217 | $ 149,341 | $ 0.00211476 |
| 2026-10-03 | $ 1,838,327 | $ 150,592 | $ 0.00206204 |
| 2026-10-02 | $ 1,880,332 | $ 145,442 | $ 0.00203777 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
