HyperHood 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 411,280 | $ 1,695.08 | N/A |
| 2026-10-22 | $ 453,501 | $ 3,541.68 | $ 0.01958475 |
| 2026-10-21 | $ 508,051 | $ 247.40 | $ 0.02159530 |
| 2026-10-20 | $ 503,168 | $ 1,548.72 | $ 0.02419289 |
| 2026-10-19 | $ 530,584 | $ 1,720.59 | $ 0.02396036 |
| 2026-10-18 | $ 560,407 | $ 1,054.12 | $ 0.02526589 |
| 2026-10-17 | $ 579,404 | $ 3,169.52 | $ 0.02668604 |
| 2026-10-16 | $ 536,815 | $ 2,836.31 | $ 0.02759067 |
| 2026-10-15 | $ 517,138 | $ 4,197.36 | $ 0.02556260 |
| 2026-10-14 | $ 523,265 | $ 3,930.75 | $ 0.02462562 |
| 2026-10-13 | $ 498,985 | $ 1,528.93 | $ 0.02491739 |
| 2026-10-12 | $ 511,198 | $ 1,923.13 | $ 0.02376120 |
| 2026-10-11 | $ 520,443 | $ 300.31 | $ 0.02434275 |
| 2026-10-10 | $ 518,709 | $ 15,727.21 | $ 0.02478299 |
| 2026-10-09 | $ 575,366 | $ 1,526.89 | $ 0.02470041 |
| 2026-10-08 | $ 609,218 | $ 2,840.43 | $ 0.02739836 |
| 2026-10-07 | $ 706,532 | $ 4,117.79 | $ 0.02901040 |
| 2026-10-06 | $ 756,565 | $ 5,922.79 | $ 0.03364439 |
| 2026-10-05 | $ 788,771 | $ 8,931.60 | $ 0.03602691 |
| 2026-10-04 | $ 633,190 | $ 4,936.91 | $ 0.03756051 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
