Hyperlane Bridged USDC (Igra) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 14,329.15 | $ 285.16 | N/A |
| 2026-10-27 | $ 19,027.65 | $ 646.09 | $ 0.999341 |
| 2026-10-26 | $ 16,181.80 | $ 878.02 | $ 0.999325 |
| 2026-10-25 | $ 15,607.08 | $ 1,279.81 | $ 0.999681 |
| 2026-10-24 | $ 14,619.27 | $ 1,748.95 | $ 0.999530 |
| 2026-10-23 | $ 14,620.38 | $ 1,490.78 | $ 0.999720 |
| 2026-10-22 | $ 14,490.51 | $ 25,634 | $ 0.999516 |
| 2026-10-21 | $ 14,627.17 | $ 2,773.29 | $ 0.999745 |
| 2026-10-20 | $ 13,414.18 | $ 2,178.69 | $ 0.999785 |
| 2026-10-19 | $ 15,174.78 | $ 4,776.02 | $ 0.999911 |
| 2026-10-18 | $ 22,458 | $ 1,080.27 | $ 0.999834 |
| 2026-10-17 | $ 22,087 | $ 4,429.34 | $ 0.999807 |
| 2026-10-16 | $ 22,067 | $ 4,062.57 | $ 0.999934 |
| 2026-10-15 | $ 22,136 | $ 10,895.98 | $ 0.999602 |
| 2026-10-14 | $ 18,782.36 | $ 1,250.32 | $ 0.999726 |
| 2026-10-13 | $ 31,127 | $ 110.12 | $ 0.999838 |
| 2026-10-12 | $ 31,126 | $ 139.63 | $ 0.999714 |
| 2026-10-11 | $ 31,128 | $ 1,004.85 | $ 0.999672 |
| 2026-10-10 | $ 31,128 | $ 1,935.41 | $ 0.999727 |
| 2026-10-09 | $ 31,125 | $ 2,748.77 | $ 0.999719 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
