Hyperlane Bridged USDC (Mantra EVM) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 120,511 | $ 8,514.64 | N/A |
| 2026-10-24 | $ 135,550 | $ 3,142.13 | $ 0.999530 |
| 2026-10-23 | $ 135,522 | $ 4,534.71 | $ 0.999720 |
| 2026-10-22 | $ 135,556 | $ 3,198.95 | $ 0.999516 |
| 2026-10-21 | $ 135,561 | $ 4,204.06 | $ 0.999745 |
| 2026-10-20 | $ 135,579 | $ 7,755.47 | $ 0.999785 |
| 2026-10-19 | $ 135,568 | $ 22,123 | $ 0.999911 |
| 2026-10-18 | $ 135,607 | $ 7,191.22 | $ 0.999834 |
| 2026-10-17 | $ 135,626 | $ 17,777.00 | $ 0.999807 |
| 2026-10-16 | $ 135,581 | $ 14,708.03 | $ 0.999934 |
| 2026-10-15 | $ 135,598 | $ 5,096.52 | $ 0.999602 |
| 2026-10-14 | $ 135,622 | $ 8,389.95 | $ 0.999726 |
| 2026-10-13 | $ 135,605 | $ 8,981.86 | $ 0.999838 |
| 2026-10-12 | $ 135,613 | $ 4,769.99 | $ 0.999714 |
| 2026-10-11 | $ 135,620 | $ 6,109.56 | $ 0.999672 |
| 2026-10-10 | $ 135,620 | $ 8,245.18 | $ 0.999727 |
| 2026-10-09 | $ 137,741 | $ 14,713.22 | $ 0.999719 |
| 2026-10-08 | $ 137,802 | $ 8,694.80 | $ 0.999622 |
| 2026-10-07 | $ 137,892 | $ 4,752.17 | $ 0.999696 |
| 2026-10-06 | $ 137,903 | $ 4,303.91 | $ 0.999912 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
