Hyperlane USD Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 554,222 | $ 4,491.88 | N/A |
| 2026-04-21 | $ 547,814 | $ 4,013.13 | $ 0.989805 |
| 2026-04-20 | $ 551,852 | $ 1,978.50 | $ 0.988346 |
| 2026-04-19 | $ 548,621 | $ 2,823.46 | $ 0.998298 |
| 2026-04-18 | $ 550,728 | $ 10,198.40 | $ 0.990552 |
| 2026-04-17 | $ 550,004 | $ 3,477.70 | $ 0.993698 |
| 2026-04-16 | $ 551,787 | $ 4,375.32 | $ 0.993539 |
| 2026-04-15 | $ 551,324 | $ 2,498.92 | $ 0.995597 |
| 2026-04-14 | $ 564,380 | $ 3,269.41 | $ 0.993647 |
| 2026-04-13 | $ 601,376 | $ 4,723.93 | $ 0.997953 |
| 2026-04-12 | $ 573,346 | $ 25,318 | $ 1.050 |
| 2026-04-11 | $ 570,920 | $ 1,868.34 | $ 0.998961 |
| 2026-04-10 | $ 577,767 | $ 2,490.30 | $ 0.992799 |
| 2026-04-09 | $ 576,378 | $ 2,164.38 | $ 0.990586 |
| 2026-04-08 | $ 589,887 | $ 7,752.37 | $ 0.986303 |
| 2026-04-07 | $ 586,307 | $ 8,929.54 | $ 1.007 |
| 2026-04-06 | $ 589,620 | $ 1,113.92 | $ 0.981461 |
| 2026-04-05 | $ 591,215 | $ 223.35 | $ 0.997222 |
| 2026-04-04 | $ 588,915 | $ 1,789.90 | $ 0.998488 |
| 2026-04-03 | $ 595,432 | $ 2,430.84 | $ 0.994603 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
