HyperLend 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 4,889,706 | $ 28,726 | N/A |
| 2026-06-05 | $ 5,254,456 | $ 29,519 | $ 0.01269792 |
| 2026-06-04 | $ 6,079,310 | $ 19,437.53 | $ 0.01367184 |
| 2026-06-03 | $ 6,256,994 | $ 24,770 | $ 0.01573908 |
| 2026-06-02 | $ 6,450,239 | $ 142,129 | $ 0.01623726 |
| 2026-06-01 | $ 6,123,893 | $ 36,792 | $ 0.01680006 |
| 2026-05-31 | $ 4,546,242 | $ 12,273.56 | $ 0.01585294 |
| 2026-05-30 | $ 4,194,612 | $ 7,373.02 | $ 0.01178613 |
| 2026-05-29 | $ 3,873,267 | $ 8,481.64 | $ 0.01088539 |
| 2026-05-28 | $ 3,990,616 | $ 7,269.22 | $ 0.01004620 |
| 2026-05-27 | $ 4,231,468 | $ 15,079.78 | $ 0.01032380 |
| 2026-05-26 | $ 4,447,996 | $ 15,870.27 | $ 0.01097237 |
| 2026-05-25 | $ 4,893,076 | $ 6,147.22 | $ 0.01156317 |
| 2026-05-24 | $ 4,704,814 | $ 8,388.91 | $ 0.01280991 |
| 2026-05-23 | $ 5,234,393 | $ 14,753.46 | $ 0.01231755 |
| 2026-05-22 | $ 5,518,779 | $ 40,220 | $ 0.01370211 |
| 2026-05-21 | $ 4,878,906 | $ 14,577.96 | $ 0.01443515 |
| 2026-05-20 | $ 4,964,559 | $ 11,638.80 | $ 0.01292609 |
| 2026-05-19 | $ 4,671,188 | $ 12,156.16 | $ 0.01300470 |
| 2026-05-18 | $ 4,715,507 | $ 9,959.38 | $ 0.01218777 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
