HyperLend 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 6,022,068 | $ 6,495.76 | N/A |
| 2026-04-18 | $ 6,372,520 | $ 7,562.74 | $ 0.01614797 |
| 2026-04-17 | $ 6,429,520 | $ 3,307.80 | $ 0.01718253 |
| 2026-04-16 | $ 6,393,913 | $ 25,077 | $ 0.01730874 |
| 2026-04-15 | $ 6,154,779 | $ 25,803 | $ 0.01721289 |
| 2026-04-14 | $ 6,681,455 | $ 17,500.74 | $ 0.01776472 |
| 2026-04-13 | $ 6,105,366 | $ 6,769.65 | $ 0.01945775 |
| 2026-04-12 | $ 6,546,428 | $ 10,908.31 | $ 0.01778006 |
| 2026-04-11 | $ 6,379,753 | $ 7,526.91 | $ 0.01906453 |
| 2026-04-10 | $ 5,826,480 | $ 5,468.46 | $ 0.01857913 |
| 2026-04-09 | $ 5,506,018 | $ 8,415.82 | $ 0.01696216 |
| 2026-04-08 | $ 5,425,032 | $ 20,587 | $ 0.01601354 |
| 2026-04-07 | $ 5,228,629 | $ 4,210.23 | $ 0.01545247 |
| 2026-04-06 | $ 5,285,296 | $ 9,198.03 | $ 0.01522683 |
| 2026-04-05 | $ 5,371,524 | $ 858.77 | $ 0.01536093 |
| 2026-04-04 | $ 5,341,347 | $ 956.27 | $ 0.01564297 |
| 2026-04-03 | $ 5,319,046 | $ 9,393.70 | $ 0.01554380 |
| 2026-04-02 | $ 5,373,952 | $ 12,127.24 | $ 0.01549014 |
| 2026-04-01 | $ 5,158,049 | $ 8,554.09 | $ 0.01565004 |
| 2026-03-31 | $ 5,593,974 | $ 3,841.81 | $ 0.01542559 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
