Hyperliquid 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 10,469,907,465 | $ 188,577,133 | N/A |
| 2026-04-18 | $ 10,610,905,589 | $ 313,326,540 | $ 43.85 |
| 2026-04-17 | $ 10,458,860,238 | $ 348,180,509 | $ 44.55 |
| 2026-04-16 | $ 10,620,387,339 | $ 321,297,261 | $ 43.87 |
| 2026-04-15 | $ 10,367,275,021 | $ 404,591,396 | $ 44.64 |
| 2026-04-14 | $ 10,563,313,738 | $ 379,542,019 | $ 43.50 |
| 2026-04-13 | $ 9,737,587,825 | $ 226,622,084 | $ 44.32 |
| 2026-04-12 | $ 10,073,827,471 | $ 209,376,676 | $ 40.84 |
| 2026-04-11 | $ 9,916,115,415 | $ 329,147,112 | $ 42.25 |
| 2026-04-10 | $ 9,403,959,436 | $ 276,069,044 | $ 41.59 |
| 2026-04-09 | $ 9,238,401,704 | $ 405,538,919 | $ 39.44 |
| 2026-04-08 | $ 9,212,111,989 | $ 255,256,476 | $ 38.74 |
| 2026-04-07 | $ 8,661,929,090 | $ 195,142,942 | $ 38.70 |
| 2026-04-06 | $ 8,806,780,783 | $ 119,548,226 | $ 36.34 |
| 2026-04-05 | $ 8,689,369,262 | $ 92,207,013 | $ 36.93 |
| 2026-04-04 | $ 8,490,797,573 | $ 153,836,595 | $ 36.47 |
| 2026-04-03 | $ 8,393,169,236 | $ 273,065,317 | $ 35.59 |
| 2026-04-02 | $ 8,577,163,474 | $ 241,269,568 | $ 35.21 |
| 2026-04-01 | $ 8,712,783,744 | $ 355,029,995 | $ 35.98 |
| 2026-03-31 | $ 8,757,865,975 | $ 234,838,025 | $ 36.55 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
