Hyperliquid 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 14,336,055,950 | $ 1,909,803,119 | N/A |
| 2026-06-04 | $ 16,560,560,639 | $ 1,332,224,155 | $ 64.45 |
| 2026-06-03 | $ 15,448,457,188 | $ 1,666,031,615 | $ 74.39 |
| 2026-06-02 | $ 16,376,479,140 | $ 1,794,147,351 | $ 69.46 |
| 2026-06-01 | $ 16,001,149,106 | $ 1,311,824,607 | $ 73.51 |
| 2026-05-31 | $ 15,077,776,934 | $ 1,139,327,864 | $ 71.99 |
| 2026-05-30 | $ 14,302,850,227 | $ 1,533,618,702 | $ 68.15 |
| 2026-05-29 | $ 13,687,499,326 | $ 1,006,495,983 | $ 64.34 |
| 2026-05-28 | $ 12,835,538,484 | $ 900,907,291 | $ 61.53 |
| 2026-05-27 | $ 13,222,710,560 | $ 1,110,576,566 | $ 57.73 |
| 2026-05-26 | $ 13,614,350,248 | $ 747,132,461 | $ 59.42 |
| 2026-05-25 | $ 15,017,327,064 | $ 1,225,676,802 | $ 61.25 |
| 2026-05-24 | $ 13,908,081,603 | $ 876,560,746 | $ 63.00 |
| 2026-05-23 | $ 13,139,337,765 | $ 1,441,506,043 | $ 58.53 |
| 2026-05-22 | $ 13,994,854,508 | $ 1,526,530,369 | $ 55.08 |
| 2026-05-21 | $ 12,979,211,614 | $ 1,085,145,937 | $ 58.68 |
| 2026-05-20 | $ 11,483,593,354 | $ 615,291,205 | $ 54.49 |
| 2026-05-19 | $ 11,341,593,837 | $ 752,333,487 | $ 48.16 |
| 2026-05-18 | $ 10,743,852,713 | $ 559,285,382 | $ 47.49 |
| 2026-05-17 | $ 9,982,951,139 | $ 379,099,741 | $ 45.31 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
