$HYPERSKIDS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 38,529 | $ 96.63 | N/A |
| 2026-04-21 | $ 38,550 | $ 28.99 | $ 0.00003863 |
| 2026-04-20 | $ 37,699 | $ 74.64 | $ 0.00003856 |
| 2026-04-19 | $ 38,504 | $ 586.19 | $ 0.00003770 |
| 2026-04-18 | $ 47,052 | $ 73.78 | $ 0.00003847 |
| 2026-04-17 | $ 47,470 | $ 748.69 | $ 0.00004706 |
| 2026-04-16 | $ 46,475 | $ 262.49 | $ 0.00004748 |
| 2026-04-15 | $ 46,917 | $ 149.74 | $ 0.00004653 |
| 2026-04-14 | $ 47,540 | $ 271.06 | $ 0.00004692 |
| 2026-04-13 | $ 44,114 | $ 325.56 | $ 0.00004762 |
| 2026-04-12 | $ 46,079 | $ 491.13 | $ 0.00004418 |
| 2026-04-11 | $ 46,855 | $ 30.00 | $ 0.00004605 |
| 2026-04-10 | $ 45,740 | $ 39.94 | $ 0.00004686 |
| 2026-04-09 | $ 45,314 | $ 232.96 | $ 0.00004575 |
| 2026-04-08 | $ 47,576 | $ 250.02 | $ 0.00004536 |
| 2026-04-07 | $ 42,557 | $ 71.23 | $ 0.00004758 |
| 2026-04-06 | $ 43,098 | $ 100.73 | $ 0.00004267 |
| 2026-04-05 | $ 43,083 | $ 220.18 | $ 0.00004332 |
| 2026-04-04 | $ 43,648 | $ 163.37 | $ 0.00004310 |
| 2026-04-03 | $ 44,184 | $ 283.50 | $ 0.00004365 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
