Hyperstable USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 35,552 | $ 506.98 | N/A |
| 2026-04-18 | $ 35,880 | $ 417.82 | $ 1.12 |
| 2026-04-17 | $ 36,010 | $ 2,844.62 | $ 1.13 |
| 2026-04-16 | $ 36,532 | $ 343.75 | $ 1.14 |
| 2026-04-15 | $ 36,812 | $ 597.03 | $ 1.12 |
| 2026-04-14 | $ 36,595 | $ 2,539.25 | $ 1.12 |
| 2026-04-13 | $ 36,607 | $ 391.47 | $ 1.12 |
| 2026-04-12 | $ 36,550 | $ 297.00 | $ 1.12 |
| 2026-04-11 | $ 36,619 | $ 709.43 | $ 1.11 |
| 2026-04-10 | $ 36,032 | $ 2,069.73 | $ 1.12 |
| 2026-04-09 | $ 36,670 | $ 4,398.50 | $ 1.10 |
| 2026-04-08 | $ 36,452 | $ 810.86 | $ 1.12 |
| 2026-04-07 | $ 36,103 | $ 718.07 | $ 1.11 |
| 2026-04-06 | $ 35,955 | $ 173.20 | $ 1.099 |
| 2026-04-05 | $ 35,850 | $ 3,652.64 | $ 1.094 |
| 2026-04-04 | $ 35,554 | $ 482.42 | $ 1.090 |
| 2026-04-03 | $ 35,717 | $ 413.08 | $ 1.082 |
| 2026-04-02 | $ 35,819 | $ 657.53 | $ 1.085 |
| 2026-04-01 | $ 36,053 | $ 1,760.82 | $ 1.087 |
| 2026-03-31 | $ 35,735 | $ 1,641.28 | $ 1.095 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
