HyperSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,829,753 | $ 11,299.62 | N/A |
| 2026-06-07 | $ 1,630,031 | $ 26,321 | $ 0.02708141 |
| 2026-06-06 | $ 1,758,979 | $ 31,197 | $ 0.02411871 |
| 2026-06-05 | $ 2,102,220 | $ 29,306 | $ 0.02604343 |
| 2026-06-04 | $ 2,617,638 | $ 19,930.44 | $ 0.03140848 |
| 2026-06-03 | $ 2,539,407 | $ 18,139.13 | $ 0.03883770 |
| 2026-06-02 | $ 2,639,717 | $ 29,190 | $ 0.03768773 |
| 2026-06-01 | $ 2,948,845 | $ 83,208 | $ 0.03932323 |
| 2026-05-31 | $ 2,744,384 | $ 172,644 | $ 0.04385064 |
| 2026-05-30 | $ 2,751,935 | $ 129,273 | $ 0.04102763 |
| 2026-05-29 | $ 2,667,226 | $ 105,903 | $ 0.04105463 |
| 2026-05-28 | $ 2,014,878 | $ 41,646 | $ 0.03982805 |
| 2026-05-27 | $ 2,035,316 | $ 86,290 | $ 0.02976942 |
| 2026-05-26 | $ 2,348,707 | $ 76,456 | $ 0.02991250 |
| 2026-05-25 | $ 2,280,700 | $ 19,442.73 | $ 0.03491185 |
| 2026-05-24 | $ 2,038,277 | $ 37,292 | $ 0.03398628 |
| 2026-05-23 | $ 1,688,736 | $ 55,449 | $ 0.03028973 |
| 2026-05-22 | $ 1,930,411 | $ 136,206 | $ 0.02510436 |
| 2026-05-21 | $ 1,937,805 | $ 89,138 | $ 0.02864867 |
| 2026-05-20 | $ 1,854,155 | $ 83,165 | $ 0.02886845 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
