HyperSwap 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 1,240,899 | $ 3,661.09 | N/A |
| 2026-10-24 | $ 1,240,544 | $ 3,076.75 | $ 0.01751997 |
| 2026-10-23 | $ 1,260,602 | $ 12,730.64 | $ 0.01751519 |
| 2026-10-22 | $ 1,453,237 | $ 8,316.49 | $ 0.01780175 |
| 2026-10-21 | $ 1,414,405 | $ 8,155.08 | $ 0.02051666 |
| 2026-10-20 | $ 1,373,158 | $ 9,381.21 | $ 0.01997279 |
| 2026-10-19 | $ 1,417,779 | $ 4,278.73 | $ 0.01938410 |
| 2026-10-18 | $ 1,362,833 | $ 14,045.56 | $ 0.02004434 |
| 2026-10-17 | $ 1,552,242 | $ 56,354 | $ 0.01927008 |
| 2026-10-16 | $ 2,104,010 | $ 40,321 | $ 0.02194266 |
| 2026-10-15 | $ 2,190,010 | $ 27,446 | $ 0.02972856 |
| 2026-10-14 | $ 2,185,103 | $ 8,517.43 | $ 0.03094771 |
| 2026-10-13 | $ 2,237,448 | $ 5,049.21 | $ 0.03088900 |
| 2026-10-12 | $ 2,426,335 | $ 19,007.52 | $ 0.03163099 |
| 2026-10-11 | $ 2,497,054 | $ 93,771 | $ 0.03430233 |
| 2026-10-10 | $ 1,868,592 | $ 10,659.35 | $ 0.03531895 |
| 2026-10-09 | $ 1,803,287 | $ 4,678.61 | $ 0.02644059 |
| 2026-10-08 | $ 1,942,350 | $ 13,146.79 | $ 0.02551936 |
| 2026-10-07 | $ 1,864,944 | $ 1,540.64 | $ 0.02749193 |
| 2026-10-06 | $ 1,897,560 | $ 32,922 | $ 0.02639708 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
