HyperSwap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,222,716 | $ 3,913.64 | N/A |
| 2026-04-19 | $ 1,335,199 | $ 12,069.44 | $ 0.01838667 |
| 2026-04-18 | $ 1,358,798 | $ 1,059.74 | $ 0.02008207 |
| 2026-04-17 | $ 1,334,869 | $ 4,840.45 | $ 0.02049496 |
| 2026-04-16 | $ 1,412,691 | $ 8,137.53 | $ 0.02010897 |
| 2026-04-15 | $ 1,487,277 | $ 3,295.17 | $ 0.02134206 |
| 2026-04-14 | $ 1,553,639 | $ 11,603.17 | $ 0.02246048 |
| 2026-04-13 | $ 1,625,081 | $ 430.36 | $ 0.02375963 |
| 2026-04-12 | $ 1,673,086 | $ 1,708.34 | $ 0.02469589 |
| 2026-04-11 | $ 1,634,459 | $ 3,769.63 | $ 0.02534938 |
| 2026-04-10 | $ 1,542,726 | $ 867.86 | $ 0.02477377 |
| 2026-04-09 | $ 1,508,746 | $ 2,955.55 | $ 0.02339261 |
| 2026-04-08 | $ 1,540,528 | $ 8,714.36 | $ 0.02285423 |
| 2026-04-07 | $ 1,317,199 | $ 1,406.90 | $ 0.02345066 |
| 2026-04-06 | $ 1,340,429 | $ 2,370.33 | $ 0.01994154 |
| 2026-04-05 | $ 1,329,285 | $ 779.87 | $ 0.02024384 |
| 2026-04-04 | $ 1,313,173 | $ 857.06 | $ 0.02014476 |
| 2026-04-03 | $ 1,293,373 | $ 583.32 | $ 0.01989441 |
| 2026-04-02 | $ 1,334,491 | $ 1,747.10 | $ 0.01960257 |
| 2026-04-01 | $ 1,367,720 | $ 20,022 | $ 0.02019503 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
