Hyperwave HYPE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,803,550 | $ 313.93 | N/A |
| 2026-04-18 | $ 2,844,545 | $ 722.88 | $ 45.45 |
| 2026-04-17 | $ 2,805,436 | $ 1,471.88 | $ 46.20 |
| 2026-04-16 | $ 2,855,481 | $ 1,053.70 | $ 45.50 |
| 2026-04-15 | $ 2,781,454 | $ 14,749.73 | $ 46.20 |
| 2026-04-14 | $ 2,834,698 | $ 3,572.61 | $ 45.14 |
| 2026-04-13 | $ 2,612,135 | $ 10,188.11 | $ 45.98 |
| 2026-04-12 | $ 2,704,592 | $ 929.80 | $ 42.36 |
| 2026-04-11 | $ 2,661,636 | $ 769.73 | $ 43.84 |
| 2026-04-10 | $ 2,520,286 | $ 3,140.31 | $ 43.15 |
| 2026-04-09 | $ 2,778,763 | $ 1,521.11 | $ 40.87 |
| 2026-04-08 | $ 2,775,843 | $ 264.29 | $ 40.11 |
| 2026-04-07 | $ 2,610,321 | $ 1,385.68 | $ 40.08 |
| 2026-04-06 | $ 2,652,970 | $ 95.10 | $ 37.71 |
| 2026-04-05 | $ 2,614,880 | $ 143.79 | $ 38.21 |
| 2026-04-04 | $ 2,557,044 | $ 304.75 | $ 37.82 |
| 2026-04-03 | $ 3,083,545 | $ 3,124.49 | $ 36.88 |
| 2026-04-02 | $ 3,152,780 | $ 469.45 | $ 36.48 |
| 2026-04-01 | $ 3,755,767 | $ 36,961 | $ 37.26 |
| 2026-03-31 | $ 3,782,638 | $ 26.72 | $ 37.88 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
