Hyre Agent 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 66,443 | $ 4,120.72 | N/A |
| 2026-10-22 | $ 69,711 | $ 4,431.73 | $ 0.00007148 |
| 2026-10-21 | $ 68,267 | $ 4,443.56 | $ 0.00007500 |
| 2026-10-20 | $ 58,793 | $ 7,001.96 | $ 0.00007344 |
| 2026-10-19 | $ 75,133 | $ 13,944.69 | $ 0.00006325 |
| 2026-10-18 | $ 74,772 | $ 13,483.58 | $ 0.00008083 |
| 2026-10-17 | $ 82,407 | $ 601.37 | $ 0.00008043 |
| 2026-10-16 | $ 80,503 | $ 3,004.94 | $ 0.00008864 |
| 2026-10-15 | $ 81,651 | $ 3,287.30 | $ 0.00008659 |
| 2026-10-14 | $ 81,876 | $ 3,948.00 | $ 0.00008783 |
| 2026-10-13 | $ 70,582 | $ 2,317.52 | $ 0.00008807 |
| 2026-10-12 | $ 66,019 | $ 1,093.22 | $ 0.00007592 |
| 2026-10-11 | $ 73,625 | $ 1,793.60 | $ 0.00007101 |
| 2026-10-10 | $ 69,492 | $ 6,047.43 | $ 0.00007919 |
| 2026-10-09 | $ 80,675 | $ 1,552.32 | $ 0.00007475 |
| 2026-10-08 | $ 93,162 | $ 4,886.99 | $ 0.00008678 |
| 2026-10-07 | $ 100,239 | $ 2,025.94 | $ 0.00010021 |
| 2026-10-06 | $ 95,306 | $ 2,455.68 | $ 0.00010782 |
| 2026-10-05 | $ 106,489 | $ 1,339.44 | $ 0.00010251 |
| 2026-10-04 | $ 117,300 | $ 3,809.51 | $ 0.00011454 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
