Hyre Agent 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-28 | $ 151,453 | $ 13,445.86 | N/A |
| 2026-06-27 | $ 171,921 | $ 17,465.10 | $ 0.00016261 |
| 2026-06-26 | $ 195,010 | $ 93,981 | $ 0.00018544 |
| 2026-06-25 | $ 169,032 | $ 16,857.58 | $ 0.00020932 |
| 2026-06-24 | $ 150,773 | $ 13,979.98 | $ 0.00018143 |
| 2026-06-23 | $ 158,407 | $ 12,070.33 | $ 0.00016182 |
| 2026-06-22 | $ 161,248 | $ 16,269.99 | $ 0.00016994 |
| 2026-06-21 | $ 177,096 | $ 9,847.43 | $ 0.00017299 |
| 2026-06-20 | $ 163,740 | $ 27,862 | $ 0.00018990 |
| 2026-06-19 | $ 139,286 | $ 28,949 | $ 0.00017569 |
| 2026-06-18 | $ 165,647 | $ 15,378.33 | $ 0.00014932 |
| 2026-06-17 | $ 176,283 | $ 29,365 | $ 0.00017760 |
| 2026-06-16 | $ 169,095 | $ 40,052 | $ 0.00018864 |
| 2026-06-15 | $ 139,588 | $ 16,316.16 | $ 0.00018117 |
| 2026-06-14 | $ 123,155 | $ 8,719.35 | $ 0.00014916 |
| 2026-06-13 | $ 108,899 | $ 11,249.43 | $ 0.00013191 |
| 2026-06-12 | $ 90,008 | $ 20,767 | $ 0.00011665 |
| 2026-06-11 | $ 95,618 | $ 7,910.65 | $ 0.00009638 |
| 2026-06-10 | $ 110,056 | $ 11,719.98 | $ 0.00010243 |
| 2026-06-09 | $ 109,068 | $ 14,340.02 | $ 0.00011790 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
