I Emmet 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 74,103 | $ 1,404.09 | N/A |
| 2026-04-22 | $ 74,748 | $ 242.19 | $ 0.000000740982 |
| 2026-04-21 | $ 76,193 | $ 311.20 | $ 0.000000747095 |
| 2026-04-20 | $ 73,041 | $ 264.11 | $ 0.000000762465 |
| 2026-04-19 | $ 76,826 | $ 36.69 | $ 0.000000731251 |
| 2026-04-18 | $ 79,127 | $ 641.53 | $ 0.000000768229 |
| 2026-04-17 | $ 78,879 | $ 91.41 | $ 0.000000791268 |
| 2026-04-16 | $ 81,110 | $ 39.66 | $ 0.000000788786 |
| 2026-04-15 | $ 78,994 | $ 170.96 | $ 0.000000811965 |
| 2026-04-14 | $ 80,648 | $ 1,191.38 | $ 0.000000789664 |
| 2026-04-13 | $ 78,552 | $ 1,422.36 | $ 0.000000806064 |
| 2026-04-12 | $ 78,211 | $ 3,355.29 | $ 0.000000786144 |
| 2026-04-11 | $ 81,225 | $ 1,596.13 | $ 0.000000782348 |
| 2026-04-10 | $ 82,780 | $ 992.98 | $ 0.000000812055 |
| 2026-04-09 | $ 83,824 | $ 2,188.45 | $ 0.000000827248 |
| 2026-04-08 | $ 95,117 | $ 272.20 | $ 0.000000839184 |
| 2026-04-07 | $ 91,842 | $ 1,362.92 | $ 0.000000951343 |
| 2026-04-06 | $ 93,754 | $ 1,861.54 | $ 0.000000918503 |
| 2026-04-05 | $ 98,996 | $ 730.19 | $ 0.000000936089 |
| 2026-04-04 | $ 102,088 | $ 1,066.21 | $ 0.000000989957 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
