iAero 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 1,620,615 | $ 27.18 | N/A |
| 2026-06-05 | $ 1,621,022 | $ 27.19 | $ 0.306496 |
| 2026-06-04 | $ 1,714,822 | $ 842.07 | $ 0.306605 |
| 2026-06-03 | $ 1,714,822 | $ 842.07 | $ 0.324548 |
| 2026-06-02 | $ 1,834,448 | $ 316.26 | $ 0.324548 |
| 2026-06-01 | $ 1,817,956 | $ 313.49 | $ 0.347126 |
| 2026-05-31 | $ 1,933,610 | $ 1,963.03 | $ 0.344090 |
| 2026-05-30 | $ 1,936,741 | $ 1,966.41 | $ 0.365890 |
| 2026-05-29 | $ 1,875,855 | $ 1,099.80 | $ 0.366520 |
| 2026-05-28 | $ 1,875,855 | $ 1,099.80 | $ 0.347595 |
| 2026-05-27 | $ 1,877,587 | $ 7.47 | $ 0.347595 |
| 2026-05-26 | $ 1,861,324 | $ 15.39 | $ 0.354452 |
| 2026-05-25 | $ 1,896,297 | $ 31.21 | $ 0.352659 |
| 2026-05-24 | $ 1,896,297 | $ 31.21 | $ 0.359432 |
| 2026-05-23 | $ 1,866,205 | $ 354.96 | $ 0.359432 |
| 2026-05-22 | $ 2,007,431 | $ 4,408.07 | $ 0.353050 |
| 2026-05-21 | $ 1,751,823 | $ 4,464.86 | $ 0.380202 |
| 2026-05-20 | $ 1,757,361 | $ 4,584.94 | $ 0.331791 |
| 2026-05-19 | $ 1,757,361 | $ 4,584.94 | $ 0.332840 |
| 2026-05-17 | $ 1,790,857 | $ 0.000000000000000000 | $ 0.332840 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
