IAMAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 15,724.55 | $ 17.70 | N/A |
| 2026-04-20 | $ 15,450.19 | $ 1.29 | $ 0.00001570 |
| 2026-04-19 | $ 16,109.32 | $ 1.29 | $ 0.00001545 |
| 2026-04-18 | $ 16,921.68 | $ 13.70 | $ 0.00001610 |
| 2026-04-17 | $ 16,904.38 | $ 18.39 | $ 0.00001692 |
| 2026-04-16 | $ 16,890.71 | $ 18.38 | $ 0.00001690 |
| 2026-04-15 | $ 15,268.36 | $ 26.80 | $ 0.00001689 |
| 2026-04-14 | $ 15,323.61 | $ 11.40 | $ 0.00001527 |
| 2026-04-13 | $ 15,323.61 | $ 11.40 | $ 0.00001535 |
| 2026-04-11 | $ 15,459.75 | $ 14.12 | $ 0.00001535 |
| 2026-04-10 | $ 15,459.75 | $ 14.12 | $ 0.00001546 |
| 2026-04-09 | $ 15,164.49 | $ 205.69 | $ 0.00001546 |
| 2026-04-08 | $ 15,164.49 | $ 205.69 | $ 0.00001515 |
| 2026-04-06 | $ 15,202.17 | $ 2.37 | $ 0.00001515 |
| 2026-04-05 | $ 15,367.22 | $ 2.38 | $ 0.00001520 |
| 2026-04-04 | $ 15,386.99 | $ 9.64 | $ 0.00001529 |
| 2026-04-03 | $ 15,704.85 | $ 9.84 | $ 0.00001539 |
| 2026-04-02 | $ 16,288.91 | $ 262.58 | $ 0.00001570 |
| 2026-04-01 | $ 15,953.62 | $ 258.55 | $ 0.00001629 |
| 2026-03-31 | $ 15,953.62 | $ 258.55 | $ 0.00001596 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
