IAMAI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 15,844.36 | $ 2.33 | N/A |
| 2026-06-22 | $ 15,513.21 | $ 185.99 | $ 0.00001584 |
| 2026-06-21 | $ 16,547.73 | $ 1.29 | $ 0.00001551 |
| 2026-06-20 | $ 16,570.84 | $ 1.57 | $ 0.00001655 |
| 2026-06-19 | $ 16,584.67 | $ 1.57 | $ 0.00001657 |
| 2026-06-18 | $ 17,609.28 | $ 40.59 | $ 0.00001658 |
| 2026-06-17 | $ 17,260.54 | $ 85.72 | $ 0.00001763 |
| 2026-06-16 | $ 17,532.96 | $ 35.82 | $ 0.00001726 |
| 2026-06-15 | $ 16,950.73 | $ 3.10 | $ 0.00001753 |
| 2026-06-14 | $ 18,366.14 | $ 180.19 | $ 0.00001695 |
| 2026-06-13 | $ 16,869.13 | $ 286.96 | $ 0.00001837 |
| 2026-06-12 | $ 16,869.13 | $ 286.96 | $ 0.00001688 |
| 2026-06-11 | $ 14,771.46 | $ 4.44 | $ 0.00001688 |
| 2026-06-10 | $ 15,173.62 | $ 116.03 | $ 0.00001475 |
| 2026-06-09 | $ 15,397.66 | $ 117.53 | $ 0.00001520 |
| 2026-06-08 | $ 15,051.44 | $ 5.33 | $ 0.00001540 |
| 2026-06-07 | $ 14,255.44 | $ 5.05 | $ 0.00001505 |
| 2026-06-06 | $ 14,444.03 | $ 21.58 | $ 0.00001426 |
| 2026-06-05 | $ 16,179.12 | $ 140.26 | $ 0.00001448 |
| 2026-06-04 | $ 19,521.54 | $ 897.09 | $ 0.00001618 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
