IBM (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 3,279,778 | $ 1,125,570 | N/A |
| 2026-06-25 | $ 3,344,900 | $ 1,059,521 | $ 263.36 |
| 2026-06-24 | $ 3,391,457 | $ 1,138,825 | $ 265.78 |
| 2026-06-23 | $ 3,356,090 | $ 1,254,505 | $ 269.68 |
| 2026-06-22 | $ 3,192,650 | $ 1,024,081 | $ 267.09 |
| 2026-06-21 | $ 3,209,546 | $ 1,033,835 | $ 251.24 |
| 2026-06-20 | $ 3,208,562 | $ 1,038,371 | $ 252.13 |
| 2026-06-19 | $ 3,232,244 | $ 1,118,089 | $ 251.61 |
| 2026-06-18 | $ 3,442,184 | $ 1,092,990 | $ 253.82 |
| 2026-06-17 | $ 3,557,371 | $ 1,111,757 | $ 268.46 |
| 2026-06-16 | $ 3,523,359 | $ 1,121,553 | $ 276.01 |
| 2026-06-15 | $ 3,619,076 | $ 1,078,112 | $ 272.71 |
| 2026-06-14 | $ 3,624,567 | $ 1,045,653 | $ 277.66 |
| 2026-06-13 | $ 3,609,065 | $ 1,179,795 | $ 278.08 |
| 2026-06-12 | $ 3,655,027 | $ 1,122,850 | $ 276.89 |
| 2026-06-11 | $ 3,599,779 | $ 1,130,896 | $ 281.22 |
| 2026-06-10 | $ 3,739,807 | $ 1,714,631 | $ 274.46 |
| 2026-06-09 | $ 3,670,693 | $ 1,073,802 | $ 280.63 |
| 2026-06-08 | $ 3,758,050 | $ 1,048,103 | $ 284.78 |
| 2026-06-07 | $ 3,745,148 | $ 996,344 | $ 289.40 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
