IBM (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-14 | $ 2,511,156 | $ 1,314,771 | N/A |
| 2026-10-13 | $ 2,468,733 | $ 1,167,118 | $ 235.61 |
| 2026-10-12 | $ 2,482,822 | $ 1,155,380 | $ 231.57 |
| 2026-10-11 | $ 2,491,368 | $ 1,170,251 | $ 232.52 |
| 2026-10-10 | $ 2,473,737 | $ 1,230,268 | $ 233.32 |
| 2026-10-09 | $ 2,448,038 | $ 1,170,667 | $ 231.67 |
| 2026-10-08 | $ 2,392,064 | $ 1,110,920 | $ 230.05 |
| 2026-10-07 | $ 2,411,506 | $ 1,684,791 | $ 225.33 |
| 2026-10-06 | $ 2,405,458 | $ 1,724,642 | $ 227.14 |
| 2026-10-05 | $ 2,410,226 | $ 1,689,648 | $ 226.74 |
| 2026-10-04 | $ 2,437,401 | $ 1,736,389 | $ 226.52 |
| 2026-10-03 | $ 2,420,429 | $ 1,817,560 | $ 229.08 |
| 2026-10-02 | $ 2,466,833 | $ 1,912,174 | $ 227.51 |
| 2026-10-01 | $ 2,399,972 | $ 1,819,927 | $ 231.31 |
| 2026-09-30 | $ 2,406,084 | $ 1,835,940 | $ 224.69 |
| 2026-09-29 | $ 2,408,904 | $ 1,735,281 | $ 225.60 |
| 2026-09-28 | $ 2,474,460 | $ 1,783,410 | $ 225.54 |
| 2026-09-27 | $ 2,475,331 | $ 1,694,154 | $ 231.80 |
| 2026-09-26 | $ 2,463,021 | $ 1,751,991 | $ 231.88 |
| 2026-09-25 | $ 2,485,157 | $ 1,898,903 | $ 230.73 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
