IBM Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 64,815 | $ 214.55 | N/A |
| 2026-10-26 | $ 65,284 | $ 214.61 | $ 252.15 |
| 2026-10-25 | $ 65,250 | $ 200.40 | $ 253.13 |
| 2026-10-24 | $ 66,114 | $ 921.83 | $ 253.00 |
| 2026-10-23 | $ 66,061 | $ 505.66 | $ 252.76 |
| 2026-10-22 | $ 67,837 | $ 5,327.79 | $ 250.73 |
| 2026-10-21 | $ 68,548 | $ 547.33 | $ 239.66 |
| 2026-10-20 | $ 68,553 | $ 3,690.44 | $ 240.95 |
| 2026-10-19 | $ 69,964 | $ 2,329.86 | $ 236.22 |
| 2026-10-17 | $ 76,578 | $ 7,928.11 | $ 233.05 |
| 2026-10-16 | $ 107,847 | $ 7,518.93 | $ 230.89 |
| 2026-10-15 | $ 106,075 | $ 4,416.50 | $ 233.12 |
| 2026-10-14 | $ 108,212 | $ 3,385.78 | $ 226.37 |
| 2026-10-13 | $ 104,294 | $ 2,382.33 | $ 230.14 |
| 2026-10-12 | $ 104,159 | $ 98.73 | $ 226.42 |
| 2026-10-11 | $ 104,372 | $ 34.01 | $ 226.47 |
| 2026-10-10 | $ 104,151 | $ 788.24 | $ 226.93 |
| 2026-10-09 | $ 104,129 | $ 2,039.45 | $ 226.67 |
| 2026-10-08 | $ 101,426 | $ 554.59 | $ 225.44 |
| 2026-10-07 | $ 133,659 | $ 33,482 | $ 220.35 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
