iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 942,516 | $ 2,005.15 | N/A |
| 2026-06-05 | $ 939,751 | $ 1,999.27 | $ 83.21 |
| 2026-06-04 | $ 941,708 | $ 19.94 | $ 82.97 |
| 2026-06-03 | $ 942,162 | $ 19.95 | $ 82.97 |
| 2026-06-02 | $ 944,224 | $ 4.80 | $ 83.01 |
| 2026-06-01 | $ 944,224 | $ 4.80 | $ 83.19 |
| 2026-05-31 | $ 946,832 | $ 20.00 | $ 83.19 |
| 2026-05-30 | $ 946,740 | $ 19.99 | $ 83.42 |
| 2026-05-29 | $ 946,736 | $ 19.99 | $ 83.41 |
| 2026-05-28 | $ 943,749 | $ 129.93 | $ 83.41 |
| 2026-05-27 | $ 944,994 | $ 130.11 | $ 83.14 |
| 2026-05-26 | $ 944,994 | $ 130.11 | $ 83.25 |
| 2026-05-24 | $ 941,492 | $ 49.92 | $ 83.25 |
| 2026-05-23 | $ 942,048 | $ 49.95 | $ 82.93 |
| 2026-05-22 | $ 939,926 | $ 3,020.79 | $ 82.98 |
| 2026-05-21 | $ 938,698 | $ 123.64 | $ 82.79 |
| 2026-05-20 | $ 938,698 | $ 123.64 | $ 82.42 |
| 2026-05-19 | $ 939,917 | $ 371.98 | $ 82.42 |
| 2026-05-18 | $ 939,719 | $ 371.96 | $ 82.51 |
| 2026-05-17 | $ 941,794 | $ 2,997.10 | $ 82.51 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
