iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 945,250 | $ 3,305.96 | N/A |
| 2026-04-22 | $ 945,225 | $ 3,398.55 | $ 83.31 |
| 2026-04-21 | $ 950,300 | $ 1,082.28 | $ 83.30 |
| 2026-04-20 | $ 950,300 | $ 1,082.28 | $ 83.47 |
| 2026-04-19 | $ 952,136 | $ 331.56 | $ 83.47 |
| 2026-04-18 | $ 952,189 | $ 331.59 | $ 83.72 |
| 2026-04-17 | $ 950,077 | $ 1,044.41 | $ 83.73 |
| 2026-04-16 | $ 946,818 | $ 1,249.17 | $ 83.33 |
| 2026-04-15 | $ 946,875 | $ 199.93 | $ 83.32 |
| 2026-04-14 | $ 944,622 | $ 10,371.19 | $ 83.37 |
| 2026-04-13 | $ 944,622 | $ 10,371.19 | $ 83.24 |
| 2026-04-12 | $ 948,946 | $ 14,934.97 | $ 83.24 |
| 2026-04-11 | $ 948,958 | $ 15,437.54 | $ 82.71 |
| 2026-04-10 | $ 938,438 | $ 20,030 | $ 82.71 |
| 2026-04-09 | $ 918,525 | $ 5,032.02 | $ 83.06 |
| 2026-04-08 | $ 910,300 | $ 13.49 | $ 83.07 |
| 2026-04-07 | $ 908,264 | $ 159.08 | $ 82.87 |
| 2026-04-06 | $ 908,264 | $ 158.80 | $ 82.59 |
| 2026-04-05 | $ 904,184 | $ 1,445.05 | $ 82.44 |
| 2026-04-04 | $ 904,184 | $ 1,445.05 | $ 82.20 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
