IBS 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-01 | $ 7,248,881 | $ 1,209,246 | N/A |
| 2026-09-30 | $ 0.000000000000000000 | $ 882,109 | $ 8.32 |
| 2026-09-29 | $ 0.000000000000000000 | $ 1,244,174 | $ 8.31 |
| 2026-09-28 | $ 0.000000000000000000 | $ 1,720,701 | $ 8.36 |
| 2026-09-27 | $ 0.000000000000000000 | $ 1,407,479 | $ 8.35 |
| 2026-09-26 | $ 0.000000000000000000 | $ 845,014 | $ 8.31 |
| 2026-09-25 | $ 0.000000000000000000 | $ 952,630 | $ 8.35 |
| 2026-09-24 | $ 0.000000000000000000 | $ 909,906 | $ 8.30 |
| 2026-09-23 | $ 0.000000000000000000 | $ 1,148,778 | $ 8.67 |
| 2026-09-22 | $ 0.000000000000000000 | $ 866,950 | $ 8.77 |
| 2026-09-21 | $ 0.000000000000000000 | $ 888,962 | $ 9.11 |
| 2026-09-20 | $ 0.000000000000000000 | $ 1,125,011 | $ 9.37 |
| 2026-09-19 | $ 0.000000000000000000 | $ 1,090,548 | $ 9.71 |
| 2026-09-18 | $ 0.000000000000000000 | $ 1,146,885 | $ 10.31 |
| 2026-09-17 | $ 0.000000000000000000 | $ 1,233,978 | $ 10.76 |
| 2026-09-16 | $ 0.000000000000000000 | $ 965,083 | $ 11.19 |
| 2026-09-15 | $ 0.000000000000000000 | $ 886,677 | $ 11.84 |
| 2026-09-14 | $ 0.000000000000000000 | $ 830,262 | $ 12.13 |
| 2026-09-13 | $ 0.000000000000000000 | $ 906,004 | $ 12.40 |
| 2026-09-12 | $ 0.000000000000000000 | $ 761,425 | $ 12.46 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
