IBS 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-30 | $ 25,940,295 | $ 1,296,382 | N/A |
| 2026-06-29 | $ 25,971,984 | $ 1,369,374 | $ 27.01 |
| 2026-06-28 | $ 25,932,977 | $ 1,267,584 | $ 26.93 |
| 2026-06-27 | $ 25,722,342 | $ 1,251,093 | $ 26.74 |
| 2026-06-26 | $ 25,621,528 | $ 1,353,739 | $ 26.68 |
| 2026-06-25 | $ 25,702,314 | $ 1,453,688 | $ 26.61 |
| 2026-06-24 | $ 25,330,319 | $ 1,176,082 | $ 26.82 |
| 2026-06-23 | $ 25,180,128 | $ 945,606 | $ 26.56 |
| 2026-06-22 | $ 25,430,475 | $ 948,611 | $ 26.41 |
| 2026-06-21 | $ 25,299,526 | $ 1,080,776 | $ 26.62 |
| 2026-06-20 | $ 25,232,284 | $ 961,820 | $ 26.37 |
| 2026-06-19 | $ 25,129,601 | $ 926,961 | $ 26.39 |
| 2026-06-18 | $ 24,998,137 | $ 937,656 | $ 26.12 |
| 2026-06-17 | $ 25,012,639 | $ 1,064,261 | $ 26.05 |
| 2026-06-16 | $ 24,858,900 | $ 1,175,947 | $ 26.06 |
| 2026-06-15 | $ 24,793,994 | $ 913,676 | $ 26.01 |
| 2026-06-14 | $ 24,848,201 | $ 919,949 | $ 26.02 |
| 2026-06-13 | $ 24,699,081 | $ 998,476 | $ 25.78 |
| 2026-06-12 | $ 24,672,911 | $ 1,031,681 | $ 25.69 |
| 2026-06-11 | $ 24,545,660 | $ 921,761 | $ 25.69 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
