IBS 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 2,787,444 | $ 36,402 | N/A |
| 2026-10-21 | $ 2,790,782 | $ 54,609 | $ 0.00069253 |
| 2026-10-20 | $ 2,787,210 | $ 45,655 | $ 0.00069336 |
| 2026-10-19 | $ 2,779,058 | $ 56,018 | $ 0.00069247 |
| 2026-10-18 | $ 2,750,733 | $ 27,239 | $ 0.00069045 |
| 2026-10-17 | $ 2,762,501 | $ 55,417 | $ 0.00068341 |
| 2026-10-16 | $ 2,758,554 | $ 56,137 | $ 0.00068633 |
| 2026-10-15 | $ 2,770,749 | $ 56,219 | $ 0.00068535 |
| 2026-10-14 | $ 2,771,513 | $ 56,353 | $ 0.00068838 |
| 2026-10-13 | $ 2,794,756 | $ 48,271 | $ 0.00068857 |
| 2026-10-12 | $ 2,798,947 | $ 56,278 | $ 0.00069435 |
| 2026-10-11 | $ 2,791,072 | $ 100,376 | $ 0.00069539 |
| 2026-10-10 | $ 2,787,062 | $ 159,241 | $ 0.00069343 |
| 2026-10-09 | $ 2,771,262 | $ 146,787 | $ 0.00069244 |
| 2026-10-08 | $ 2,762,422 | $ 145,320 | $ 0.00068851 |
| 2026-10-07 | $ 2,756,692 | $ 149,075 | $ 0.00068631 |
| 2026-10-06 | $ 2,748,771 | $ 149,273 | $ 0.00068489 |
| 2026-10-05 | $ 2,744,635 | $ 65,458 | $ 0.00068292 |
| 2026-10-04 | $ 2,736,493 | $ 43,712 | $ 0.00068189 |
| 2026-10-03 | $ 2,732,527 | $ 50,272 | $ 0.00067987 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
