iBTC Network 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 185,204 | $ 12.48 | N/A |
| 2026-06-23 | $ 182,687 | $ 11.73 | $ 55,801 |
| 2026-06-22 | $ 183,152 | $ 5.74 | $ 55,025 |
| 2026-06-21 | $ 187,009 | $ 3.94 | $ 55,222 |
| 2026-06-20 | $ 185,881 | $ 5.13 | $ 56,342 |
| 2026-06-19 | $ 184,757 | $ 15.40 | $ 56,002 |
| 2026-06-18 | $ 183,753 | $ 11.23 | $ 55,663 |
| 2026-06-17 | $ 187,980 | $ 821.89 | $ 55,360 |
| 2026-06-16 | $ 218,165 | $ 6.04 | $ 56,600 |
| 2026-06-15 | $ 218,165 | $ 6.04 | $ 65,728 |
| 2026-06-08 | $ 199,756 | $ 0.996613 | $ 65,728 |
| 2026-06-07 | $ 199,440 | $ 0.994869 | $ 60,182 |
| 2026-06-06 | $ 199,567 | $ 3.35 | $ 60,077 |
| 2026-06-05 | $ 208,060 | $ 1.28 | $ 60,125 |
| 2026-06-04 | $ 210,724 | $ 2.19 | $ 62,398 |
| 2026-06-03 | $ 221,275 | $ 80.31 | $ 63,486 |
| 2026-06-02 | $ 235,357 | $ 21.13 | $ 66,270 |
| 2026-06-01 | $ 242,682 | $ 3.51 | $ 70,849 |
| 2026-05-31 | $ 242,558 | $ 3.51 | $ 73,168 |
| 2026-05-30 | $ 242,680 | $ 3.51 | $ 73,102 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
