Ice Open Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 4,304,773 | $ 1,518.98 | N/A |
| 2026-04-18 | $ 5,602,229 | $ 1,715.48 | $ 0.00063327 |
| 2026-04-17 | $ 4,610,997 | $ 1,053.79 | $ 0.00082473 |
| 2026-04-16 | $ 7,873,119 | $ 1,441.98 | $ 0.00067881 |
| 2026-04-15 | $ 1,506,822 | $ 3,136.10 | $ 0.00115903 |
| 2026-04-14 | $ 1,662,732 | $ 6,701.25 | $ 0.00022182 |
| 2026-04-13 | $ 7,544,901 | $ 13,412.95 | $ 0.00024478 |
| 2026-04-12 | $ 2,062,984 | $ 14,749.37 | $ 0.00111066 |
| 2026-04-11 | $ 4,292,189 | $ 7,807.71 | $ 0.00030370 |
| 2026-04-10 | $ 5,669,798 | $ 13,479.95 | $ 0.00063187 |
| 2026-04-09 | $ 6,274,009 | $ 3,895.63 | $ 0.00083468 |
| 2026-04-08 | $ 7,234,861 | $ 2,552.71 | $ 0.00092363 |
| 2026-04-07 | $ 7,944,306 | $ 870.95 | $ 0.00106540 |
| 2026-04-06 | $ 8,252,370 | $ 2,036.39 | $ 0.00116952 |
| 2026-04-05 | $ 7,956,590 | $ 3,243.59 | $ 0.00121487 |
| 2026-04-04 | $ 7,569,272 | $ 6,222.87 | $ 0.00117134 |
| 2026-04-03 | $ 7,708,699 | $ 1,643.05 | $ 0.00111439 |
| 2026-04-02 | $ 8,125,366 | $ 1,245.56 | $ 0.00113489 |
| 2026-04-01 | $ 8,403,959 | $ 2,710.99 | $ 0.00119618 |
| 2026-03-31 | $ 8,543,138 | $ 1,167.04 | $ 0.00123722 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
