Ice Open Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 3,424,650 | $ 127.11 | N/A |
| 2026-06-07 | $ 3,605,051 | $ 1,344.19 | $ 0.00050416 |
| 2026-06-06 | $ 759,885 | $ 14.35 | $ 0.00053072 |
| 2026-06-05 | $ 798,868 | $ 18.14 | $ 0.00011187 |
| 2026-06-04 | $ 4,253,944 | $ 505.85 | $ 0.00011761 |
| 2026-06-03 | $ 4,274,284 | $ 455.11 | $ 0.00062474 |
| 2026-06-02 | $ 4,432,224 | $ 1,657.30 | $ 0.00062887 |
| 2026-06-01 | $ 4,496,899 | $ 1,383.68 | $ 0.00065268 |
| 2026-05-31 | $ 3,969,739 | $ 674.12 | $ 0.00066179 |
| 2026-05-30 | $ 4,375,260 | $ 897.82 | $ 0.00058406 |
| 2026-05-29 | $ 4,030,996 | $ 161.86 | $ 0.00064410 |
| 2026-05-28 | $ 1,074,431 | $ 83.56 | $ 0.00059342 |
| 2026-05-27 | $ 6,168,862 | $ 1,120.96 | $ 0.00015817 |
| 2026-05-26 | $ 6,174,876 | $ 1,134.69 | $ 0.00090761 |
| 2026-05-25 | $ 6,039,882 | $ 845.76 | $ 0.00090905 |
| 2026-05-24 | $ 4,110,234 | $ 711.31 | $ 0.00088913 |
| 2026-05-23 | $ 1,133,827 | $ 92.49 | $ 0.00060509 |
| 2026-05-22 | $ 4,443,947 | $ 1,798.97 | $ 0.00016692 |
| 2026-05-21 | $ 4,319,924 | $ 793.86 | $ 0.00065374 |
| 2026-05-20 | $ 4,363,444 | $ 33.57 | $ 0.00063599 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
