ICLighthouse DAO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 207.47 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 207.93 | $ 0.00784676 |
| 2026-06-22 | $ 0.000000000000000000 | $ 34.92 | $ 0.00786433 |
| 2026-06-21 | $ 0.000000000000000000 | $ 11.85 | $ 0.00805374 |
| 2026-06-20 | $ 0.000000000000000000 | $ 65.40 | $ 0.00835553 |
| 2026-06-19 | $ 0.000000000000000000 | $ 6.04 | $ 0.00820645 |
| 2026-06-18 | $ 0.000000000000000000 | $ 14.17 | $ 0.00846588 |
| 2026-06-17 | $ 0.000000000000000000 | $ 2.50 | $ 0.00875020 |
| 2026-06-16 | $ 0.000000000000000000 | $ 2.50 | $ 0.00857732 |
| 2026-06-12 | $ 0.000000000000000000 | $ 136.08 | $ 0.00857732 |
| 2026-06-11 | $ 0.000000000000000000 | $ 136.76 | $ 0.00831553 |
| 2026-06-10 | $ 0.000000000000000000 | $ 18.53 | $ 0.00795557 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1.82 | $ 0.00826099 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1.82 | $ 0.00885495 |
| 2026-06-07 | $ 0.000000000000000000 | $ 3.54 | $ 0.00885495 |
| 2026-06-06 | $ 0.000000000000000000 | $ 3.55 | $ 0.00830099 |
| 2026-06-05 | $ 0.000000000000000000 | $ 3.58 | $ 0.00833735 |
| 2026-06-03 | $ 0.000000000000000000 | $ 2.76 | $ 0.00839552 |
| 2026-06-02 | $ 0.000000000000000000 | $ 2.76 | $ 0.01087891 |
| 2026-05-30 | $ 0.000000000000000000 | $ 3.70 | $ 0.01087891 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
