ICLighthouse DAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 17.96 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1.34 | $ 0.00900085 |
| 2026-04-18 | $ 0.000000000000000000 | $ 77.53 | $ 0.00953581 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1.32 | $ 0.00977897 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.33 | $ 0.01033609 |
| 2026-04-13 | $ 0.000000000000000000 | $ 9.39 | $ 0.01035167 |
| 2026-04-12 | $ 0.000000000000000000 | $ 9.39 | $ 0.00921034 |
| 2026-04-11 | $ 0.000000000000000000 | $ 72.70 | $ 0.00921034 |
| 2026-04-10 | $ 0.000000000000000000 | $ 72.47 | $ 0.00952833 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2.57 | $ 0.00949840 |
| 2026-04-08 | $ 0.000000000000000000 | $ 56.17 | $ 0.00953955 |
| 2026-04-07 | $ 0.000000000000000000 | $ 56.04 | $ 0.00861178 |
| 2026-04-06 | $ 0.000000000000000000 | $ 56.02 | $ 0.00859308 |
| 2026-04-05 | $ 0.000000000000000000 | $ 4.58 | $ 0.00858934 |
| 2026-04-04 | $ 0.000000000000000000 | $ 6.88 | $ 0.00892184 |
| 2026-04-03 | $ 0.000000000000000000 | $ 31.07 | $ 0.00891015 |
| 2026-04-02 | $ 0.000000000000000000 | $ 7.94 | $ 0.00840229 |
| 2026-04-01 | $ 0.000000000000000000 | $ 58.54 | $ 0.00884392 |
| 2026-03-31 | $ 0.000000000000000000 | $ 58.54 | $ 0.00882054 |
| 2026-03-30 | $ 0.000000000000000000 | $ 55.00 | $ 0.00882054 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
