Idena 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 183,272 | $ 359.81 | N/A |
| 2026-04-20 | $ 176,913 | $ 74.16 | $ 0.00197959 |
| 2026-04-19 | $ 178,457 | $ 156.22 | $ 0.00191284 |
| 2026-04-18 | $ 174,379 | $ 339.92 | $ 0.00193077 |
| 2026-04-17 | $ 168,347 | $ 75.76 | $ 0.00188863 |
| 2026-04-16 | $ 167,080 | $ 69.22 | $ 0.00181987 |
| 2026-04-15 | $ 166,757 | $ 3,823.62 | $ 0.00180629 |
| 2026-04-14 | $ 162,019 | $ 90.03 | $ 0.00180310 |
| 2026-04-13 | $ 159,860 | $ 545.58 | $ 0.00175680 |
| 2026-04-12 | $ 158,256 | $ 542.20 | $ 0.00174124 |
| 2026-04-11 | $ 156,529 | $ 140.05 | $ 0.00172089 |
| 2026-04-10 | $ 153,946 | $ 962.94 | $ 0.00170233 |
| 2026-04-09 | $ 147,184 | $ 3,318.57 | $ 0.00167443 |
| 2026-04-08 | $ 151,451 | $ 3,264.20 | $ 0.00159969 |
| 2026-04-07 | $ 150,514 | $ 58.28 | $ 0.00164871 |
| 2026-04-06 | $ 151,799 | $ 3,487.97 | $ 0.00163873 |
| 2026-04-05 | $ 150,479 | $ 75.38 | $ 0.00164946 |
| 2026-04-04 | $ 148,431 | $ 3,200.25 | $ 0.00163733 |
| 2026-04-03 | $ 145,270 | $ 3,491.71 | $ 0.00161600 |
| 2026-04-02 | $ 146,761 | $ 377.15 | $ 0.00162003 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
