Ignition Staked FOGO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 3,416,770 | $ 510,723 | N/A |
| 2026-04-22 | $ 3,583,283 | $ 866,952 | $ 0.01990733 |
| 2026-04-21 | $ 3,506,219 | $ 712,210 | $ 0.02100691 |
| 2026-04-20 | $ 3,632,437 | $ 1,180,374 | $ 0.02048795 |
| 2026-04-19 | $ 3,624,107 | $ 1,476,834 | $ 0.02123431 |
| 2026-04-18 | $ 3,612,058 | $ 777,469 | $ 0.02115169 |
| 2026-04-17 | $ 3,484,200 | $ 724,587 | $ 0.02102554 |
| 2026-04-16 | $ 3,365,238 | $ 637,710 | $ 0.02040987 |
| 2026-04-15 | $ 3,402,721 | $ 840,914 | $ 0.01956481 |
| 2026-04-14 | $ 3,247,937 | $ 700,287 | $ 0.01976629 |
| 2026-04-13 | $ 3,022,588 | $ 886,273 | $ 0.01878004 |
| 2026-04-12 | $ 3,119,086 | $ 1,343,601 | $ 0.01759754 |
| 2026-04-11 | $ 3,235,369 | $ 842,848 | $ 0.01812339 |
| 2026-04-10 | $ 3,426,876 | $ 1,043,390 | $ 0.01884269 |
| 2026-04-09 | $ 3,358,356 | $ 727,224 | $ 0.02008263 |
| 2026-04-08 | $ 3,314,782 | $ 759,600 | $ 0.01972960 |
| 2026-04-07 | $ 3,307,181 | $ 744,078 | $ 0.01943954 |
| 2026-04-06 | $ 3,421,071 | $ 681,169 | $ 0.01931181 |
| 2026-04-05 | $ 3,107,351 | $ 1,712,241 | $ 0.02000788 |
| 2026-04-04 | $ 2,962,835 | $ 726,672 | $ 0.01823495 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
