IGNORE ALL PREVIOUS INSTRUCTIONS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 7,174.78 | $ 15.02 | N/A |
| 2026-04-22 | $ 6,890.05 | $ 15.08 | $ 0.00000754 |
| 2026-04-21 | $ 6,826.17 | $ 16.75 | $ 0.00000724 |
| 2026-04-20 | $ 6,595.48 | $ 22.86 | $ 0.00000717 |
| 2026-04-19 | $ 6,893.59 | $ 595.80 | $ 0.00000697 |
| 2026-04-18 | $ 7,894.88 | $ 5,370.33 | $ 0.00000724 |
| 2026-04-17 | $ 7,215.33 | $ 55.63 | $ 0.00000830 |
| 2026-04-16 | $ 6,987.50 | $ 196.87 | $ 0.00000758 |
| 2026-04-15 | $ 6,857.77 | $ 383.69 | $ 0.00000734 |
| 2026-04-14 | $ 8,635.07 | $ 217.46 | $ 0.00000721 |
| 2026-04-13 | $ 7,718.57 | $ 251.17 | $ 0.00000907 |
| 2026-04-12 | $ 8,475.11 | $ 722.83 | $ 0.00000811 |
| 2026-04-11 | $ 7,291.63 | $ 1.56 | $ 0.00000891 |
| 2026-04-10 | $ 7,354.76 | $ 1.57 | $ 0.00000766 |
| 2026-04-09 | $ 7,205.82 | $ 11.11 | $ 0.00000769 |
| 2026-04-08 | $ 7,584.63 | $ 35.97 | $ 0.00000757 |
| 2026-04-07 | $ 7,218.19 | $ 165.55 | $ 0.00000794 |
| 2026-04-06 | $ 7,277.47 | $ 63.61 | $ 0.00000759 |
| 2026-04-05 | $ 7,651.33 | $ 215.76 | $ 0.00000765 |
| 2026-04-04 | $ 8,305.94 | $ 14.59 | $ 0.00000804 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
