IGRA 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 321,139 | $ 7,118.24 | N/A |
| 2026-10-21 | $ 288,530 | $ 4,890.03 | $ 0.00316940 |
| 2026-10-20 | $ 281,146 | $ 10,206.25 | $ 0.00287646 |
| 2026-10-19 | $ 288,793 | $ 9,800.65 | $ 0.00282447 |
| 2026-10-18 | $ 331,478 | $ 1,580.42 | $ 0.00291860 |
| 2026-10-17 | $ 353,346 | $ 17,581.10 | $ 0.00338282 |
| 2026-10-16 | $ 266,951 | $ 6,936.08 | $ 0.00363360 |
| 2026-10-15 | $ 286,465 | $ 2,160.09 | $ 0.00278715 |
| 2026-10-14 | $ 311,724 | $ 477.93 | $ 0.00299836 |
| 2026-10-13 | $ 317,726 | $ 1,924.92 | $ 0.00329244 |
| 2026-10-12 | $ 298,473 | $ 1,550.56 | $ 0.00338989 |
| 2026-10-11 | $ 285,742 | $ 17,105.50 | $ 0.00333457 |
| 2026-10-10 | $ 337,575 | $ 629.18 | $ 0.00319234 |
| 2026-10-09 | $ 285,864 | $ 461.30 | $ 0.00377142 |
| 2026-10-08 | $ 320,864 | $ 2,069.48 | $ 0.00319371 |
| 2026-10-07 | $ 301,816 | $ 573.29 | $ 0.00358473 |
| 2026-10-06 | $ 296,300 | $ 1,674.72 | $ 0.00340321 |
| 2026-10-05 | $ 308,325 | $ 341.41 | $ 0.00342183 |
| 2026-10-04 | $ 291,706 | $ 3,267.05 | $ 0.00356070 |
| 2026-10-03 | $ 317,040 | $ 6,069.48 | $ 0.00359176 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
