iiii lovvvv youuuu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 65,980 | $ 91.61 | N/A |
| 2026-04-22 | $ 65,210 | $ 212.09 | $ 0.00006802 |
| 2026-04-21 | $ 65,822 | $ 23.19 | $ 0.00006756 |
| 2026-04-20 | $ 64,473 | $ 483.37 | $ 0.00006820 |
| 2026-04-19 | $ 67,279 | $ 423.30 | $ 0.00006680 |
| 2026-04-18 | $ 70,263 | $ 932.92 | $ 0.00006970 |
| 2026-04-17 | $ 68,020 | $ 414.10 | $ 0.00007278 |
| 2026-04-16 | $ 66,180 | $ 73.52 | $ 0.00007046 |
| 2026-04-15 | $ 64,998 | $ 92.53 | $ 0.00006858 |
| 2026-04-14 | $ 67,477 | $ 8.45 | $ 0.00006700 |
| 2026-04-13 | $ 63,837 | $ 101.20 | $ 0.00006991 |
| 2026-04-12 | $ 66,259 | $ 556.25 | $ 0.00006614 |
| 2026-04-11 | $ 63,411 | $ 515.58 | $ 0.00006864 |
| 2026-04-10 | $ 62,524 | $ 336.38 | $ 0.00006604 |
| 2026-04-09 | $ 60,883 | $ 139.08 | $ 0.00006444 |
| 2026-04-08 | $ 62,428 | $ 60.40 | $ 0.00006277 |
| 2026-04-07 | $ 57,482 | $ 1,086.27 | $ 0.00006468 |
| 2026-04-06 | $ 64,067 | $ 2,679.42 | $ 0.00005985 |
| 2026-04-05 | $ 63,675 | $ 167.43 | $ 0.00006638 |
| 2026-04-04 | $ 63,465 | $ 35.36 | $ 0.00006597 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
