Illuvium 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 26,193,212 | $ 3,363,497 | N/A |
| 2026-06-23 | $ 27,203,417 | $ 3,011,306 | $ 3.17 |
| 2026-06-22 | $ 27,369,915 | $ 3,522,052 | $ 3.28 |
| 2026-06-21 | $ 28,465,695 | $ 4,596,381 | $ 3.30 |
| 2026-06-20 | $ 26,779,437 | $ 3,320,628 | $ 3.43 |
| 2026-06-19 | $ 26,801,611 | $ 3,624,921 | $ 3.23 |
| 2026-06-18 | $ 27,999,711 | $ 4,049,285 | $ 3.23 |
| 2026-06-17 | $ 28,536,783 | $ 3,863,104 | $ 3.38 |
| 2026-06-16 | $ 28,976,938 | $ 4,561,744 | $ 3.44 |
| 2026-06-15 | $ 28,633,923 | $ 4,170,451 | $ 3.50 |
| 2026-06-14 | $ 28,452,812 | $ 4,064,662 | $ 3.46 |
| 2026-06-13 | $ 26,904,237 | $ 3,888,136 | $ 3.43 |
| 2026-06-12 | $ 27,562,865 | $ 3,364,835 | $ 3.25 |
| 2026-06-11 | $ 26,358,495 | $ 2,523,943 | $ 3.33 |
| 2026-06-10 | $ 26,751,492 | $ 2,848,503 | $ 3.18 |
| 2026-06-09 | $ 27,555,642 | $ 2,700,928 | $ 3.23 |
| 2026-06-08 | $ 27,805,568 | $ 2,657,049 | $ 3.33 |
| 2026-06-07 | $ 27,183,482 | $ 2,959,076 | $ 3.35 |
| 2026-06-06 | $ 27,147,163 | $ 4,881,272 | $ 3.28 |
| 2026-06-05 | $ 29,440,005 | $ 3,774,131 | $ 3.30 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
