Illuvium 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 36,730,550 | $ 6,398,567 | N/A |
| 2026-04-19 | $ 38,271,434 | $ 16,136,788 | $ 4.43 |
| 2026-04-18 | $ 38,657,862 | $ 11,318,431 | $ 4.62 |
| 2026-04-17 | $ 37,769,326 | $ 5,885,330 | $ 4.67 |
| 2026-04-16 | $ 35,567,282 | $ 3,292,554 | $ 4.56 |
| 2026-04-15 | $ 34,735,872 | $ 3,080,948 | $ 4.29 |
| 2026-04-14 | $ 35,666,073 | $ 6,712,149 | $ 4.19 |
| 2026-04-13 | $ 35,370,382 | $ 7,832,527 | $ 4.30 |
| 2026-04-12 | $ 35,545,599 | $ 12,250,651 | $ 4.27 |
| 2026-04-11 | $ 37,721,446 | $ 59,123,449 | $ 4.29 |
| 2026-04-10 | $ 31,834,631 | $ 2,651,546 | $ 4.55 |
| 2026-04-09 | $ 36,017,358 | $ 3,846,337 | $ 3.84 |
| 2026-04-08 | $ 36,466,752 | $ 2,478,606 | $ 3.80 |
| 2026-04-07 | $ 34,523,399 | $ 2,205,289 | $ 3.85 |
| 2026-04-06 | $ 34,825,045 | $ 1,855,961 | $ 3.64 |
| 2026-04-05 | $ 35,672,419 | $ 1,861,554 | $ 3.67 |
| 2026-04-04 | $ 35,905,265 | $ 3,034,319 | $ 3.76 |
| 2026-04-03 | $ 35,128,444 | $ 4,097,785 | $ 3.79 |
| 2026-04-02 | $ 37,574,815 | $ 8,654,034 | $ 3.70 |
| 2026-04-01 | $ 37,946,374 | $ 13,265,519 | $ 3.96 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
