Illuvium 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 28,448,234 | $ 3,849,578 | N/A |
| 2026-10-15 | $ 29,159,628 | $ 2,527,235 | $ 3.43 |
| 2026-10-14 | $ 30,281,584 | $ 3,139,059 | $ 3.52 |
| 2026-10-13 | $ 30,355,412 | $ 2,634,722 | $ 3.65 |
| 2026-10-12 | $ 32,799,541 | $ 2,452,363 | $ 3.66 |
| 2026-10-11 | $ 33,048,384 | $ 3,205,642 | $ 3.96 |
| 2026-10-10 | $ 33,517,340 | $ 3,110,122 | $ 3.99 |
| 2026-10-09 | $ 31,208,307 | $ 3,791,294 | $ 4.04 |
| 2026-10-08 | $ 32,194,346 | $ 3,503,102 | $ 3.77 |
| 2026-10-07 | $ 34,018,657 | $ 3,215,536 | $ 3.89 |
| 2026-10-06 | $ 33,975,450 | $ 3,741,412 | $ 4.11 |
| 2026-10-05 | $ 34,298,735 | $ 4,358,344 | $ 4.10 |
| 2026-10-04 | $ 33,553,066 | $ 4,437,956 | $ 4.14 |
| 2026-10-03 | $ 33,314,310 | $ 8,599,968 | $ 4.05 |
| 2026-10-02 | $ 32,484,240 | $ 3,585,380 | $ 4.02 |
| 2026-10-01 | $ 32,293,537 | $ 3,225,549 | $ 3.92 |
| 2026-09-30 | $ 31,785,443 | $ 3,558,114 | $ 3.90 |
| 2026-09-29 | $ 31,365,995 | $ 3,603,713 | $ 3.84 |
| 2026-09-28 | $ 33,354,719 | $ 2,848,942 | $ 3.79 |
| 2026-09-27 | $ 33,437,244 | $ 3,971,705 | $ 4.03 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
