iMe Lab 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 1,351,295 | $ 102,149 | N/A |
| 2026-10-20 | $ 1,370,612 | $ 108,163 | $ 0.00160401 |
| 2026-10-19 | $ 1,358,515 | $ 95,966 | $ 0.00162694 |
| 2026-10-18 | $ 1,512,895 | $ 98,287 | $ 0.00161258 |
| 2026-10-17 | $ 1,518,396 | $ 81,457 | $ 0.00179583 |
| 2026-10-16 | $ 1,530,548 | $ 79,947 | $ 0.00180236 |
| 2026-10-15 | $ 1,540,626 | $ 100,680 | $ 0.00181679 |
| 2026-10-14 | $ 1,551,776 | $ 96,322 | $ 0.00182875 |
| 2026-10-13 | $ 1,566,094 | $ 96,480 | $ 0.00184637 |
| 2026-10-12 | $ 1,581,271 | $ 111,348 | $ 0.00186341 |
| 2026-10-11 | $ 1,568,804 | $ 95,380 | $ 0.00188146 |
| 2026-10-10 | $ 1,567,752 | $ 101,739 | $ 0.00186663 |
| 2026-10-09 | $ 1,612,473 | $ 103,970 | $ 0.00186538 |
| 2026-10-08 | $ 1,582,134 | $ 96,505 | $ 0.00191859 |
| 2026-10-07 | $ 1,579,656 | $ 100,817 | $ 0.00188249 |
| 2026-10-06 | $ 1,521,976 | $ 116,896 | $ 0.00187954 |
| 2026-10-05 | $ 1,504,618 | $ 94,668 | $ 0.00181385 |
| 2026-10-04 | $ 1,515,218 | $ 97,751 | $ 0.00179322 |
| 2026-10-03 | $ 1,547,050 | $ 100,549 | $ 0.00180627 |
| 2026-10-02 | $ 1,541,667 | $ 97,759 | $ 0.00184422 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
