Immutable 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 132,821,201 | $ 11,674,183 | N/A |
| 2026-09-21 | $ 123,171,864 | $ 8,924,672 | $ 0.151024 |
| 2026-09-20 | $ 125,580,775 | $ 16,076,710 | $ 0.140052 |
| 2026-09-19 | $ 115,748,745 | $ 9,021,454 | $ 0.142791 |
| 2026-09-18 | $ 106,505,692 | $ 5,588,696 | $ 0.131612 |
| 2026-09-17 | $ 105,348,661 | $ 5,324,302 | $ 0.121102 |
| 2026-09-16 | $ 104,625,854 | $ 4,978,152 | $ 0.119786 |
| 2026-09-15 | $ 108,788,706 | $ 4,205,220 | $ 0.118964 |
| 2026-09-14 | $ 107,040,265 | $ 5,089,938 | $ 0.123698 |
| 2026-09-13 | $ 107,063,841 | $ 4,232,344 | $ 0.121710 |
| 2026-09-12 | $ 106,598,555 | $ 6,098,591 | $ 0.121736 |
| 2026-09-11 | $ 104,437,536 | $ 4,693,118 | $ 0.121207 |
| 2026-09-10 | $ 111,057,085 | $ 11,232,715 | $ 0.118750 |
| 2026-09-09 | $ 116,093,902 | $ 14,950,316 | $ 0.126277 |
| 2026-09-08 | $ 116,525,947 | $ 15,511,516 | $ 0.132004 |
| 2026-09-07 | $ 116,332,050 | $ 18,511,436 | $ 0.132495 |
| 2026-09-06 | $ 113,273,364 | $ 13,858,706 | $ 0.132275 |
| 2026-09-05 | $ 109,133,062 | $ 14,029,640 | $ 0.128797 |
| 2026-09-04 | $ 110,494,374 | $ 15,600,377 | $ 0.124089 |
| 2026-09-03 | $ 108,702,217 | $ 14,135,994 | $ 0.125637 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
