Immutable 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 116,634,931 | $ 6,764,571 | N/A |
| 2026-06-21 | $ 121,951,961 | $ 9,012,892 | $ 0.138405 |
| 2026-06-20 | $ 117,039,213 | $ 6,576,229 | $ 0.144446 |
| 2026-06-19 | $ 118,228,157 | $ 7,684,702 | $ 0.139019 |
| 2026-06-18 | $ 121,168,573 | $ 8,581,406 | $ 0.140507 |
| 2026-06-17 | $ 122,827,818 | $ 6,715,744 | $ 0.143849 |
| 2026-06-16 | $ 123,641,000 | $ 8,553,660 | $ 0.145798 |
| 2026-06-15 | $ 123,262,874 | $ 7,109,040 | $ 0.146923 |
| 2026-06-14 | $ 122,503,559 | $ 8,012,907 | $ 0.146396 |
| 2026-06-13 | $ 119,005,383 | $ 8,160,826 | $ 0.145403 |
| 2026-06-12 | $ 121,067,843 | $ 11,578,864 | $ 0.141279 |
| 2026-06-11 | $ 113,397,992 | $ 9,236,646 | $ 0.143614 |
| 2026-06-10 | $ 118,053,242 | $ 11,615,216 | $ 0.134566 |
| 2026-06-09 | $ 116,697,966 | $ 12,786,005 | $ 0.140132 |
| 2026-06-08 | $ 113,975,498 | $ 9,805,838 | $ 0.138520 |
| 2026-06-07 | $ 106,162,021 | $ 10,714,767 | $ 0.135266 |
| 2026-06-06 | $ 108,282,616 | $ 16,912,339 | $ 0.126020 |
| 2026-06-05 | $ 118,928,378 | $ 14,566,143 | $ 0.129012 |
| 2026-06-04 | $ 129,154,721 | $ 12,624,053 | $ 0.141233 |
| 2026-06-03 | $ 125,293,260 | $ 12,254,634 | $ 0.153218 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
