Immutable zkEVM Bridged ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 0.000000000000000000 | $ 10,276.69 | N/A |
| 2026-06-07 | $ 0.000000000000000000 | $ 13,190.36 | $ 1,683.20 |
| 2026-06-06 | $ 0.000000000000000000 | $ 23,326 | $ 1,571.08 |
| 2026-06-05 | $ 0.000000000000000000 | $ 19,931.64 | $ 1,584.04 |
| 2026-06-04 | $ 0.000000000000000000 | $ 18,082.32 | $ 1,769.72 |
| 2026-06-03 | $ 0.000000000000000000 | $ 12,329.20 | $ 1,820.54 |
| 2026-06-02 | $ 0.000000000000000000 | $ 11,095.01 | $ 1,859.46 |
| 2026-06-01 | $ 0.000000000000000000 | $ 8,414.27 | $ 1,995.68 |
| 2026-05-31 | $ 0.000000000000000000 | $ 13,166.56 | $ 2,015.01 |
| 2026-05-30 | $ 0.000000000000000000 | $ 8,478.92 | $ 2,022.88 |
| 2026-05-29 | $ 0.000000000000000000 | $ 22,224 | $ 2,026.86 |
| 2026-05-28 | $ 0.000000000000000000 | $ 14,662.72 | $ 2,011.88 |
| 2026-05-27 | $ 0.000000000000000000 | $ 12,631.89 | $ 2,024.01 |
| 2026-05-26 | $ 0.000000000000000000 | $ 11,530.63 | $ 2,069.82 |
| 2026-05-25 | $ 0.000000000000000000 | $ 5,784.48 | $ 2,098.06 |
| 2026-05-24 | $ 0.000000000000000000 | $ 20,751 | $ 2,105.50 |
| 2026-05-23 | $ 0.000000000000000000 | $ 8,919.30 | $ 2,119.29 |
| 2026-05-22 | $ 0.000000000000000000 | $ 18,304.72 | $ 2,066.82 |
| 2026-05-21 | $ 0.000000000000000000 | $ 13,912.75 | $ 2,130.88 |
| 2026-05-20 | $ 0.000000000000000000 | $ 16,916.66 | $ 2,133.75 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
