Immutable zkEVM Bridged ETH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-07 | $ 0.000000000000000000 | $ 15,594.98 | N/A |
| 2026-09-06 | $ 0.000000000000000000 | $ 5,837.54 | $ 2,514.01 |
| 2026-09-05 | $ 0.000000000000000000 | $ 5,493.97 | $ 2,480.00 |
| 2026-09-04 | $ 0.000000000000000000 | $ 9,033.29 | $ 2,456.09 |
| 2026-09-03 | $ 0.000000000000000000 | $ 9,370.32 | $ 2,507.65 |
| 2026-09-02 | $ 0.000000000000000000 | $ 9,581.97 | $ 2,390.78 |
| 2026-09-01 | $ 0.000000000000000000 | $ 10,014.27 | $ 2,417.68 |
| 2026-08-31 | $ 0.000000000000000000 | $ 9,831.02 | $ 2,466.57 |
| 2026-08-30 | $ 0.000000000000000000 | $ 8,878.72 | $ 2,416.24 |
| 2026-08-29 | $ 0.000000000000000000 | $ 15,858.64 | $ 2,457.09 |
| 2026-08-28 | $ 0.000000000000000000 | $ 13,844.62 | $ 2,442.41 |
| 2026-08-27 | $ 0.000000000000000000 | $ 15,518.43 | $ 2,511.46 |
| 2026-08-26 | $ 0.000000000000000000 | $ 11,135.19 | $ 2,506.34 |
| 2026-08-25 | $ 0.000000000000000000 | $ 19,246.61 | $ 2,442.01 |
| 2026-08-24 | $ 0.000000000000000000 | $ 23,430 | $ 2,481.88 |
| 2026-08-23 | $ 0.000000000000000000 | $ 40,240 | $ 2,462.40 |
| 2026-08-22 | $ 0.000000000000000000 | $ 39,857 | $ 2,423.41 |
| 2026-08-21 | $ 0.000000000000000000 | $ 20,290 | $ 2,514.97 |
| 2026-08-20 | $ 0.000000000000000000 | $ 25,674 | $ 2,326.53 |
| 2026-08-19 | $ 0.000000000000000000 | $ 11,820.11 | $ 2,251.73 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
