Immutable zkEVM Bridged ETH 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-03 | $ 0.000000000000000000 | $ 8,675.75 | N/A |
| 2026-11-02 | $ 0.000000000000000000 | $ 63,971 | $ 2,250.22 |
| 2026-11-01 | $ 0.000000000000000000 | $ 9,971.51 | $ 2,273.92 |
| 2026-10-31 | $ 0.000000000000000000 | $ 19,826.16 | $ 2,254.13 |
| 2026-10-30 | $ 0.000000000000000000 | $ 12,004.80 | $ 2,242.50 |
| 2026-10-29 | $ 0.000000000000000000 | $ 6,697.53 | $ 2,249.48 |
| 2026-10-28 | $ 0.000000000000000000 | $ 12,740.54 | $ 2,357.47 |
| 2026-10-27 | $ 0.000000000000000000 | $ 5,655.36 | $ 2,347.32 |
| 2026-10-26 | $ 0.000000000000000000 | $ 6,005.80 | $ 2,320.67 |
| 2026-10-25 | $ 0.000000000000000000 | $ 8,659.92 | $ 2,326.83 |
| 2026-10-24 | $ 0.000000000000000000 | $ 11,388.78 | $ 2,356.57 |
| 2026-10-23 | $ 0.000000000000000000 | $ 8,199.35 | $ 2,384.75 |
| 2026-10-22 | $ 0.000000000000000000 | $ 8,952.86 | $ 2,386.48 |
| 2026-10-21 | $ 0.000000000000000000 | $ 16,962.48 | $ 2,472.68 |
| 2026-10-20 | $ 0.000000000000000000 | $ 5,942.58 | $ 2,446.49 |
| 2026-10-19 | $ 0.000000000000000000 | $ 7,317.25 | $ 2,405.92 |
| 2026-10-18 | $ 0.000000000000000000 | $ 10,454.22 | $ 2,407.84 |
| 2026-10-17 | $ 0.000000000000000000 | $ 12,704.99 | $ 2,400.31 |
| 2026-10-16 | $ 0.000000000000000000 | $ 13,671.48 | $ 2,420.56 |
| 2026-10-15 | $ 0.000000000000000000 | $ 19,241.13 | $ 2,439.96 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
